Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2023 | 0.0361 | 0 | -0.16(-81.12%) | |||
Jul 24, 2023 | 0.2000 | 0.2000 | 0.1910 | 0.1912 | 520,893 | -0.01(-4.06%) |
Jul 21, 2023 | 0.1889 | 0.2070 | 0.1846 | 0.1993 | 1,620,880 | +0.01(+5.51%) |
Jul 20, 2023 | 0.1886 | 0.1924 | 0.1880 | 0.1889 | 586,739 | -0.00(-0.63%) |
Jul 19, 2023 | 0.1900 | 0.1949 | 0.1786 | 0.1901 | 1,062,098 | -0.00(-0.83%) |
Jul 18, 2023 | 0.1900 | 0.1990 | 0.1871 | 0.1917 | 927,136 | -0.01(-3.13%) |
Jul 17, 2023 | 0.1800 | 0.1979 | 0.1778 | 0.1979 | 1,077,466 | +0.02(+11.93%) |
Jul 14, 2023 | 0.1949 | 0.1966 | 0.1700 | 0.1768 | 1,858,805 | -0.02(-9.33%) |
Jul 13, 2023 | 0.1900 | 0.1997 | 0.1863 | 0.1950 | 1,915,385 | +0.01(+2.63%) |
Jul 12, 2023 | 0.1850 | 0.1929 | 0.1820 | 0.1900 | 2,128,980 | +0.01(+5.56%) |
Jul 11, 2023 | 0.1800 | 0.1800 | 0.1695 | 0.1800 | 1,847,554 | +0.01(+5.63%) |
Jul 10, 2023 | 0.1590 | 0.1775 | 0.1530 | 0.1704 | 3,426,733 | +0.01(+8.40%) |
Jul 07, 2023 | 0.1530 | 0.1572 | 0.1502 | 0.1572 | 420,630 | +0.01(+4.52%) |
Jul 06, 2023 | 0.1510 | 0.1550 | 0.1460 | 0.1504 | 928,171 | -0.00(-1.05%) |
Jul 05, 2023 | 0.1505 | 0.1552 | 0.1500 | 0.1520 | 756,781 | -0.00(-0.33%) |
Jul 03, 2023 | 0.1525 | 0.1560 | 0.1515 | 0.1525 | 359,468 | +0.00(+0.07%) |
Jun 30, 2023 | 0.1510 | 0.1527 | 0.1485 | 0.1524 | 1,308,089 | -0.00(-0.07%) |
Jun 29, 2023 | 0.1540 | 0.1549 | 0.1500 | 0.1525 | 972,391 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1542 | 0.1564 | 0.1480 | 0.1525 | 1,299,351 | -0.01(-4.09%) |
Jun 27, 2023 | 0.1550 | 0.1590 | 0.1473 | 0.1590 | 1,242,009 | +0.01(+5.44%) |
Jun 26, 2023 | 0.1533 | 0.1563 | 0.1474 | 0.1508 | 633,640 | -0.00(-0.20%) |
Jun 23, 2023 | 0.1699 | 0.1699 | 0.1500 | 0.1511 | 1,472,144 | -0.00(-1.56%) |
Jun 22, 2023 | 0.1645 | 0.1645 | 0.1530 | 0.1535 | 641,021 | -0.01(-3.94%) |
Jun 21, 2023 | 0.1646 | 0.1659 | 0.1590 | 0.1598 | 1,643,281 | -0.01(-3.73%) |
Jun 20, 2023 | 0.1800 | 0.1812 | 0.1633 | 0.1660 | 2,398,105 | -0.02(-12.17%) |
Jun 16, 2023 | 0.1900 | 0.1900 | 0.1680 | 0.1890 | 29,067,796 | +0.03(+18.12%) |
Jun 15, 2023 | 0.1587 | 0.1600 | 0.1535 | 0.1600 | 895,812 | -0.01(-5.83%) |
May 08, 2023 | 0.1637 | 0.1764 | 0.1590 | 0.1699 | 831,334 | +0.01(+7.87%) |
May 05, 2023 | 0.1547 | 0.1660 | 0.1528 | 0.1575 | 1,540,001 | +0.00(+1.81%) |
May 04, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1547 | 899,576 | +0.00(+3.20%) |
May 03, 2023 | 0.1538 | 0.1559 | 0.1450 | 0.1499 | 562,950 | -0.01(-5.49%) |
May 02, 2023 | 0.1556 | 0.1616 | 0.1450 | 0.1586 | 1,493,800 | +0.02(+13.29%) |
May 01, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,560,757 | -0.02(-11.95%) |
Apr 28, 2023 | 0.1605 | 0.1605 | 0.1511 | 0.1590 | 467,021 | -0.00(-1.79%) |
Apr 27, 2023 | 0.1585 | 0.1675 | 0.1570 | 0.1619 | 456,915 | +0.00(+2.47%) |
Apr 26, 2023 | 0.1680 | 0.1680 | 0.1536 | 0.1580 | 358,591 | -0.01(-4.24%) |
Apr 25, 2023 | 0.1533 | 0.1657 | 0.1511 | 0.1650 | 1,234,385 | +0.01(+3.71%) |
Apr 24, 2023 | 0.1606 | 0.1641 | 0.1552 | 0.1591 | 470,258 | -0.00(-1.79%) |
Apr 21, 2023 | 0.1768 | 0.1797 | 0.1550 | 0.1620 | 1,699,142 | -0.02(-10.65%) |
Apr 20, 2023 | 0.1809 | 0.1880 | 0.1750 | 0.1813 | 762,901 | -0.01(-3.77%) |
Apr 19, 2023 | 0.1803 | 0.1887 | 0.1720 | 0.1884 | 1,386,915 | +0.00(+1.34%) |
Apr 18, 2023 | 0.1850 | 0.1965 | 0.1745 | 0.1859 | 2,042,066 | -0.01(-4.67%) |
Apr 17, 2023 | 0.1740 | 0.2000 | 0.1695 | 0.1950 | 7,078,087 | +0.03(+17.82%) |
Apr 14, 2023 | 0.1330 | 0.1820 | 0.1300 | 0.1655 | 6,994,152 | +0.03(+19.84%) |
Apr 13, 2023 | 0.1320 | 0.1479 | 0.1310 | 0.1381 | 1,322,912 | +0.00(+1.92%) |
Apr 12, 2023 | 0.1353 | 0.1400 | 0.1343 | 0.1355 | 501,298 | -0.00(-3.21%) |
Apr 11, 2023 | 0.1329 | 0.1400 | 0.1300 | 0.1400 | 447,108 | +0.01(+5.90%) |
Apr 10, 2023 | 0.1300 | 0.1397 | 0.1300 | 0.1322 | 654,776 | -0.01(-4.76%) |
Apr 06, 2023 | 0.1340 | 0.1390 | 0.1302 | 0.1388 | 845,565 | +0.01(+5.71%) |
Apr 05, 2023 | 0.1350 | 0.1389 | 0.1301 | 0.1313 | 687,265 | -0.00(-3.03%) |
Apr 04, 2023 | 0.1367 | 0.1395 | 0.1317 | 0.1354 | 846,296 | -0.00(-3.29%) |