Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6000 | 0.6200 | 0.5851 | 0.6174 | 84,107 | +0.02(+2.90%) |
Mar 27, 2024 | 0.5900 | 0.6098 | 0.5801 | 0.6000 | 66,835 | +0.02(+3.00%) |
Mar 26, 2024 | 0.5900 | 0.6200 | 0.5809 | 0.5825 | 49,543 | +0.00(+0.43%) |
Mar 25, 2024 | 0.5829 | 0.6004 | 0.5800 | 0.5800 | 86,939 | -0.01(-1.41%) |
Mar 22, 2024 | 0.5816 | 0.6099 | 0.5800 | 0.5883 | 95,671 | -0.01(-1.95%) |
Mar 21, 2024 | 0.6000 | 0.6200 | 0.5960 | 0.6000 | 32,967 | -0.01(-1.41%) |
Mar 20, 2024 | 0.6200 | 0.6200 | 0.5810 | 0.6086 | 78,529 | -0.01(-1.47%) |
Mar 19, 2024 | 0.6120 | 0.6200 | 0.6070 | 0.6177 | 38,965 | +0.01(+1.61%) |
Mar 18, 2024 | 0.6070 | 0.6266 | 0.6070 | 0.6079 | 66,851 | -0.00(-0.33%) |
Mar 15, 2024 | 0.6320 | 0.6320 | 0.6050 | 0.6099 | 34,549 | +0.00(+0.73%) |
Mar 14, 2024 | 0.6100 | 0.6300 | 0.5975 | 0.6055 | 53,865 | -0.02(-2.81%) |
Mar 13, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6230 | 33,367 | -0.00(-0.38%) |
Mar 12, 2024 | 0.6400 | 0.6499 | 0.6050 | 0.6254 | 44,668 | +0.00(+0.05%) |
Mar 11, 2024 | 0.6100 | 0.6583 | 0.6010 | 0.6251 | 166,237 | +0.01(+0.97%) |
Mar 08, 2024 | 0.6237 | 0.6500 | 0.5885 | 0.6191 | 223,852 | +0.01(+0.88%) |
Mar 07, 2024 | 0.6320 | 0.6500 | 0.6000 | 0.6137 | 49,277 | -0.00(-0.70%) |
Mar 06, 2024 | 0.6013 | 0.6401 | 0.6013 | 0.6180 | 34,783 | +0.00(+0.00%) |
Mar 05, 2024 | 0.5966 | 0.6528 | 0.5966 | 0.6180 | 63,847 | -0.04(-5.45%) |
Mar 04, 2024 | 0.6758 | 0.6758 | 0.6307 | 0.6536 | 45,880 | +0.00(+0.00%) |
Mar 01, 2024 | 0.6400 | 0.6569 | 0.6400 | 0.6536 | 42,200 | +0.01(+2.12%) |
Feb 29, 2024 | 0.6569 | 0.6635 | 0.6332 | 0.6400 | 32,056 | +0.01(+1.09%) |
Feb 28, 2024 | 0.6450 | 0.6700 | 0.6212 | 0.6331 | 90,427 | +0.01(+2.23%) |
Feb 27, 2024 | 0.6001 | 0.6977 | 0.6001 | 0.6193 | 98,990 | +0.01(+1.54%) |
Feb 26, 2024 | 0.6105 | 0.6224 | 0.5946 | 0.6099 | 90,126 | -0.00(-0.10%) |
Feb 23, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6105 | 36,359 | -0.01(-2.04%) |
Feb 22, 2024 | 0.6255 | 0.6493 | 0.6000 | 0.6232 | 73,196 | -0.01(-1.08%) |
Feb 21, 2024 | 0.6310 | 0.6789 | 0.5900 | 0.6300 | 128,333 | +0.00(+0.08%) |
Feb 20, 2024 | 0.6900 | 0.6951 | 0.6100 | 0.6295 | 104,298 | -0.06(-9.32%) |
Feb 16, 2024 | 0.7575 | 0.7575 | 0.6802 | 0.6942 | 110,085 | -0.05(-6.32%) |
Feb 15, 2024 | 0.7000 | 0.7500 | 0.6764 | 0.7410 | 129,128 | +0.02(+2.92%) |
Feb 14, 2024 | 0.5800 | 0.7200 | 0.5700 | 0.7200 | 406,315 | +0.14(+24.14%) |
Feb 13, 2024 | 0.6000 | 0.6000 | 0.5750 | 0.5800 | 45,181 | -0.01(-0.91%) |
Feb 12, 2024 | 0.5781 | 0.6000 | 0.5781 | 0.5853 | 53,204 | -0.01(-1.01%) |
Feb 09, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5913 | 63,413 | +0.00(+0.19%) |
Feb 08, 2024 | 0.5808 | 0.6000 | 0.5808 | 0.5902 | 48,065 | +0.01(+1.55%) |
Feb 07, 2024 | 0.5900 | 0.6158 | 0.5811 | 0.5812 | 30,259 | +0.00(+0.02%) |
Feb 06, 2024 | 0.5900 | 0.6167 | 0.5811 | 0.5811 | 76,090 | -0.00(-0.43%) |
Feb 05, 2024 | 0.5800 | 0.5899 | 0.5800 | 0.5836 | 36,588 | -0.02(-2.57%) |
Feb 02, 2024 | 0.6000 | 0.6130 | 0.5820 | 0.5990 | 66,329 | -0.01(-2.28%) |
Feb 01, 2024 | 0.6100 | 0.6288 | 0.6000 | 0.6130 | 85,194 | +0.00(+0.16%) |
Jan 31, 2024 | 0.6000 | 0.6345 | 0.6000 | 0.6120 | 33,683 | -0.00(-0.08%) |
Jan 30, 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6125 | 108,715 | +0.02(+3.60%) |
Jan 29, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.5912 | 63,057 | -0.01(-1.45%) |
Jan 26, 2024 | 0.6176 | 0.6450 | 0.5999 | 0.5999 | 79,139 | +0.01(+1.27%) |
Jan 25, 2024 | 0.6020 | 0.6416 | 0.5900 | 0.5924 | 142,302 | -0.05(-7.25%) |
Jan 24, 2024 | 0.6600 | 0.7000 | 0.6300 | 0.6387 | 77,800 | -0.02(-3.23%) |
Jan 23, 2024 | 0.7000 | 0.7035 | 0.6600 | 0.6600 | 85,122 | -0.01(-1.49%) |
Jan 22, 2024 | 0.6426 | 0.6999 | 0.6426 | 0.6700 | 52,732 | +0.01(+1.30%) |
Jan 19, 2024 | 0.6650 | 0.7000 | 0.6600 | 0.6614 | 59,337 | -0.02(-2.74%) |
Jan 18, 2024 | 0.6600 | 0.7143 | 0.6600 | 0.6800 | 41,755 | +0.01(+1.51%) |
Jan 17, 2024 | 0.6711 | 0.7000 | 0.6500 | 0.6699 | 68,791 | -0.02(-3.53%) |
Jan 16, 2024 | 0.7180 | 0.7412 | 0.6850 | 0.6944 | 37,456 | -0.03(-3.56%) |
Jan 12, 2024 | 0.7180 | 0.7499 | 0.7180 | 0.7200 | 28,848 | -0.01(-1.22%) |
Jan 11, 2024 | 0.7150 | 0.7400 | 0.7150 | 0.7289 | 15,862 | -0.00(-0.15%) |
Jan 10, 2024 | 0.7329 | 0.7498 | 0.7200 | 0.7300 | 38,978 | -0.00(-0.38%) |
Jan 09, 2024 | 0.7220 | 0.7599 | 0.7220 | 0.7328 | 45,176 | -0.01(-1.97%) |
Jan 08, 2024 | 0.7410 | 0.7910 | 0.7300 | 0.7475 | 48,971 | -0.01(-1.63%) |
Jan 05, 2024 | 0.7450 | 0.7601 | 0.7450 | 0.7599 | 19,036 | -0.01(-0.85%) |
Jan 04, 2024 | 0.8030 | 0.8030 | 0.6860 | 0.7664 | 85,798 | -0.02(-2.86%) |
Jan 03, 2024 | 0.7780 | 0.7900 | 0.7500 | 0.7890 | 70,085 | +0.02(+2.79%) |
Jan 02, 2024 | 0.8000 | 0.8000 | 0.7616 | 0.7676 | 55,418 | -0.01(-1.84%) |
Dec 29, 2023 | 0.7771 | 0.8099 | 0.7750 | 0.7820 | 83,637 | -0.01(-1.64%) |
Dec 28, 2023 | 0.8000 | 0.8400 | 0.7928 | 0.7950 | 77,513 | -0.02(-2.45%) |
Dec 27, 2023 | 0.8070 | 0.8454 | 0.7798 | 0.8150 | 155,521 | -0.03(-2.98%) |
Dec 26, 2023 | 0.8300 | 0.8600 | 0.8010 | 0.8400 | 103,049 | +0.00(+0.00%) |
Dec 22, 2023 | 0.8400 | 0.8800 | 0.8325 | 0.8400 | 76,522 | -0.04(-4.21%) |
Dec 21, 2023 | 0.8735 | 0.8800 | 0.8301 | 0.8769 | 56,975 | +0.01(+0.83%) |
Dec 20, 2023 | 0.8600 | 0.9000 | 0.8533 | 0.8697 | 88,324 | -0.00(-0.09%) |
Dec 19, 2023 | 0.8901 | 0.9100 | 0.8475 | 0.8705 | 122,461 | -0.01(-1.69%) |
Dec 18, 2023 | 0.9599 | 0.9999 | 0.8855 | 0.8855 | 184,207 | -0.05(-5.00%) |
Dec 15, 2023 | 1.200 | 1.260 | 0.8620 | 0.9321 | 574,579 | -0.26(-21.67%) |
Dec 14, 2023 | 0.9800 | 1.250 | 0.9551 | 1.190 | 276,345 | +0.20(+20.42%) |
Dec 13, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9882 | 137,064 | +0.00(+0.36%) |
Dec 12, 2023 | 0.8865 | 0.9990 | 0.8800 | 0.9847 | 188,323 | +0.08(+9.29%) |
Dec 11, 2023 | 0.8450 | 0.9300 | 0.8000 | 0.9010 | 212,768 | +0.09(+11.10%) |
Dec 08, 2023 | 0.7915 | 0.8400 | 0.7356 | 0.8110 | 115,577 | +0.03(+3.58%) |
Dec 07, 2023 | 0.7500 | 0.8000 | 0.7014 | 0.7830 | 93,216 | +0.04(+5.81%) |
Dec 06, 2023 | 0.7207 | 0.7500 | 0.6402 | 0.7400 | 174,783 | -0.00(-0.40%) |
Dec 05, 2023 | 0.7334 | 0.7500 | 0.7000 | 0.7430 | 97,611 | +0.02(+2.95%) |
Dec 04, 2023 | 0.6700 | 0.7400 | 0.6501 | 0.7217 | 80,534 | +0.08(+12.36%) |
Dec 01, 2023 | 0.6300 | 0.6777 | 0.6300 | 0.6423 | 64,239 | +0.01(+1.95%) |
Nov 30, 2023 | 0.6220 | 0.6681 | 0.6220 | 0.6300 | 50,673 | -0.00(-0.16%) |
Nov 29, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6310 | 110,033 | +0.02(+2.50%) |
Nov 28, 2023 | 0.6200 | 0.6625 | 0.6130 | 0.6156 | 89,190 | -0.03(-5.20%) |
Nov 27, 2023 | 0.6400 | 0.6615 | 0.6300 | 0.6494 | 75,680 | -0.02(-3.22%) |
Nov 24, 2023 | 0.6900 | 0.6986 | 0.6500 | 0.6710 | 34,537 | -0.02(-2.70%) |
Nov 22, 2023 | 0.6999 | 0.6999 | 0.6600 | 0.6896 | 57,014 | +0.02(+2.76%) |
Nov 21, 2023 | 0.7101 | 0.7150 | 0.6700 | 0.6711 | 150,181 | -0.04(-5.48%) |
Nov 20, 2023 | 0.7300 | 0.7800 | 0.6600 | 0.7100 | 164,631 | -0.02(-3.01%) |
Nov 17, 2023 | 0.7200 | 0.7428 | 0.7000 | 0.7320 | 19,715 | +0.03(+3.98%) |
Nov 16, 2023 | 0.7263 | 0.7309 | 0.6968 | 0.7040 | 20,183 | -0.02(-3.07%) |
Nov 15, 2023 | 0.7200 | 0.7822 | 0.7200 | 0.7263 | 77,776 | +0.03(+4.28%) |
Nov 14, 2023 | 0.7141 | 0.7300 | 0.6600 | 0.6965 | 80,807 | +0.01(+1.25%) |
Nov 13, 2023 | 0.7000 | 0.7000 | 0.6300 | 0.6879 | 26,108 | +0.02(+2.60%) |
Nov 10, 2023 | 0.6901 | 0.7033 | 0.6572 | 0.6705 | 45,547 | +0.03(+4.59%) |
Nov 09, 2023 | 0.6400 | 0.6900 | 0.6301 | 0.6411 | 79,052 | +0.02(+3.47%) |
Nov 08, 2023 | 0.7000 | 0.7234 | 0.5801 | 0.6196 | 107,234 | -0.10(-14.35%) |
Nov 07, 2023 | 0.8000 | 0.8000 | 0.7000 | 0.7234 | 50,968 | -0.06(-7.61%) |
Nov 06, 2023 | 0.7100 | 0.8300 | 0.7100 | 0.7830 | 214,739 | +0.09(+13.46%) |
Nov 03, 2023 | 0.6700 | 0.7300 | 0.6700 | 0.6901 | 38,663 | +0.02(+3.65%) |
Nov 02, 2023 | 0.6500 | 0.7000 | 0.6311 | 0.6658 | 59,013 | +0.03(+4.05%) |
Nov 01, 2023 | 0.6000 | 0.6649 | 0.6000 | 0.6399 | 33,394 | +0.04(+6.65%) |
Oct 31, 2023 | 0.5576 | 0.6088 | 0.5576 | 0.6000 | 38,093 | +0.03(+4.68%) |
Oct 30, 2023 | 0.6400 | 0.6402 | 0.4901 | 0.5732 | 209,779 | -0.06(-9.38%) |
Oct 27, 2023 | 0.6500 | 0.6620 | 0.6204 | 0.6325 | 40,737 | -0.03(-4.46%) |
Oct 26, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6620 | 75,245 | -0.02(-2.27%) |
Oct 25, 2023 | 0.6700 | 0.6969 | 0.6634 | 0.6774 | 11,689 | +0.01(+1.10%) |
Oct 24, 2023 | 0.6780 | 0.6990 | 0.6600 | 0.6700 | 59,695 | -0.01(-1.47%) |
Oct 23, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 30,480 | +0.00(+0.00%) |
Oct 20, 2023 | 0.6730 | 0.6999 | 0.6730 | 0.6800 | 42,602 | +0.01(+1.04%) |
Oct 19, 2023 | 0.7200 | 0.7192 | 0.6600 | 0.6730 | 102,189 | -0.01(-1.75%) |
Oct 18, 2023 | 0.7000 | 0.7190 | 0.6850 | 0.6850 | 78,810 | -0.01(-2.14%) |
Oct 17, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 50,030 | +0.01(+1.45%) |
Oct 16, 2023 | 0.6930 | 0.7400 | 0.6801 | 0.6900 | 71,328 | -0.02(-2.80%) |
Oct 13, 2023 | 0.7100 | 0.7299 | 0.6970 | 0.7099 | 34,644 | -0.00(-0.01%) |
Oct 12, 2023 | 0.7007 | 0.7395 | 0.6965 | 0.7100 | 69,790 | -0.04(-5.31%) |
Oct 11, 2023 | 0.7600 | 0.7800 | 0.7498 | 0.7498 | 57,006 | -0.02(-2.31%) |
Oct 10, 2023 | 0.7400 | 0.7675 | 0.7350 | 0.7675 | 75,071 | +0.03(+4.42%) |
Oct 09, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7350 | 23,223 | -0.01(-0.68%) |
Oct 06, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 26,886 | +0.01(+1.37%) |
Oct 05, 2023 | 0.7500 | 0.7492 | 0.7290 | 0.7300 | 34,493 | +0.01(+1.37%) |
Oct 04, 2023 | 0.7479 | 0.7500 | 0.7100 | 0.7201 | 57,716 | -0.03(-3.73%) |
Oct 03, 2023 | 0.7695 | 0.7900 | 0.7300 | 0.7480 | 126,294 | +0.03(+4.47%) |
Oct 02, 2023 | 0.6800 | 0.7900 | 0.6754 | 0.7160 | 385,335 | -0.08(-10.46%) |
Sep 29, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.7996 | 84,714 | -0.02(-2.49%) |
Sep 28, 2023 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | 46,428 | -0.03(-3.18%) |
Sep 27, 2023 | 0.8650 | 0.8682 | 0.8300 | 0.8469 | 26,647 | -0.01(-1.43%) |
Sep 26, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8592 | 44,309 | -0.02(-2.24%) |
Sep 25, 2023 | 0.8751 | 0.8800 | 0.8701 | 0.8789 | 15,304 | +0.02(+2.58%) |
Sep 22, 2023 | 0.8901 | 0.9000 | 0.8201 | 0.8568 | 66,229 | -0.05(-5.33%) |
Sep 21, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.9050 | 19,349 | -0.01(-0.55%) |
Sep 20, 2023 | 0.9000 | 0.9364 | 0.9000 | 0.9100 | 14,995 | -0.01(-1.09%) |
Sep 19, 2023 | 0.9000 | 0.9500 | 0.9010 | 0.9200 | 74,274 | -0.00(-0.12%) |
Sep 18, 2023 | 0.9590 | 0.9790 | 0.9200 | 0.9211 | 55,041 | -0.04(-3.75%) |
Sep 15, 2023 | 0.9600 | 0.9800 | 0.9100 | 0.9570 | 64,295 | +0.01(+1.36%) |
Sep 14, 2023 | 0.9500 | 0.9650 | 0.9172 | 0.9442 | 64,086 | +0.03(+2.95%) |
Sep 13, 2023 | 0.8500 | 0.9490 | 0.8401 | 0.9171 | 59,332 | +0.07(+8.15%) |
Sep 12, 2023 | 0.8499 | 0.8500 | 0.8100 | 0.8480 | 83,086 | +0.04(+4.65%) |
Sep 11, 2023 | 0.9400 | 0.9401 | 0.8100 | 0.8103 | 251,180 | -0.08(-8.99%) |
Sep 08, 2023 | 0.9300 | 0.9500 | 0.8902 | 0.8903 | 123,122 | -0.07(-7.06%) |
Sep 07, 2023 | 1.030 | 1.030 | 0.9000 | 0.9579 | 333,972 | -0.05(-5.16%) |
Sep 06, 2023 | 1.050 | 1.072 | 1.000 | 1.010 | 66,802 | -0.05(-4.72%) |
Sep 05, 2023 | 1.060 | 1.099 | 1.010 | 1.060 | 98,431 | +0.03(+2.91%) |
Sep 01, 2023 | 1.080 | 1.080 | 0.9900 | 1.030 | 95,117 | -0.06(-5.50%) |
Aug 31, 2023 | 1.100 | 1.100 | 1.040 | 1.090 | 41,012 | +0.02(+1.87%) |
Aug 30, 2023 | 1.020 | 1.080 | 1.020 | 1.070 | 68,930 | +0.05(+4.90%) |
Aug 29, 2023 | 1.000 | 1.070 | 1.000 | 1.020 | 99,505 | +0.00(+0.00%) |
Aug 28, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 68,360 | +0.00(+0.00%) |
Aug 25, 2023 | 1.038 | 1.040 | 1.010 | 1.020 | 51,485 | +0.01(+0.49%) |
Aug 24, 2023 | 1.060 | 1.070 | 1.010 | 1.015 | 107,167 | -0.06(-5.14%) |
Aug 23, 2023 | 1.070 | 1.100 | 1.050 | 1.070 | 52,774 | -0.02(-1.61%) |
Aug 22, 2023 | 1.060 | 1.100 | 1.050 | 1.087 | 66,555 | +0.03(+2.59%) |
Aug 21, 2023 | 1.080 | 1.133 | 1.050 | 1.060 | 88,119 | -0.02(-1.85%) |
Aug 18, 2023 | 1.070 | 1.110 | 1.050 | 1.080 | 77,962 | +0.02(+1.89%) |
Aug 17, 2023 | 1.180 | 1.180 | 1.050 | 1.060 | 114,777 | -0.03(-2.75%) |
Aug 16, 2023 | 1.080 | 1.133 | 1.080 | 1.090 | 68,617 | -0.03(-2.68%) |
Aug 15, 2023 | 1.160 | 1.160 | 1.080 | 1.120 | 33,979 | -0.02(-1.75%) |
Aug 14, 2023 | 1.180 | 1.180 | 1.080 | 1.140 | 63,671 | +0.02(+1.79%) |
Aug 11, 2023 | 1.150 | 1.170 | 1.080 | 1.120 | 121,901 | -0.05(-4.27%) |
Aug 10, 2023 | 1.180 | 1.250 | 1.120 | 1.170 | 94,872 | -0.01(-0.85%) |
Aug 09, 2023 | 1.280 | 1.280 | 1.180 | 1.180 | 87,558 | -0.08(-6.35%) |
Aug 08, 2023 | 1.230 | 1.300 | 1.220 | 1.260 | 84,028 | +0.02(+1.61%) |
Aug 07, 2023 | 1.260 | 1.290 | 1.240 | 1.240 | 48,086 | -0.04(-3.13%) |
Aug 04, 2023 | 1.280 | 1.330 | 1.270 | 1.280 | 39,529 | +0.00(+0.01%) |
Aug 03, 2023 | 1.270 | 1.310 | 1.260 | 1.280 | 46,468 | +0.01(+0.78%) |
Aug 02, 2023 | 1.260 | 1.300 | 1.213 | 1.270 | 193,473 | -0.06(-4.51%) |
Aug 01, 2023 | 1.340 | 1.350 | 1.325 | 1.330 | 35,775 | -0.02(-1.48%) |
Jul 31, 2023 | 1.320 | 1.390 | 1.295 | 1.350 | 91,717 | +0.03(+2.30%) |
Jul 28, 2023 | 1.350 | 1.390 | 1.300 | 1.320 | 73,576 | -0.01(-0.77%) |
Jul 27, 2023 | 1.390 | 1.390 | 1.330 | 1.330 | 32,896 | -0.03(-2.21%) |
Jul 26, 2023 | 1.330 | 1.400 | 1.330 | 1.360 | 68,366 | -0.02(-1.45%) |
Jul 25, 2023 | 1.370 | 1.380 | 1.311 | 1.380 | 68,931 | +0.00(+0.00%) |
Jul 24, 2023 | 1.400 | 1.400 | 1.300 | 1.380 | 109,680 | +0.00(+0.00%) |
Jul 21, 2023 | 1.410 | 1.450 | 1.370 | 1.380 | 76,124 | -0.02(-1.43%) |
Jul 20, 2023 | 1.460 | 1.500 | 1.380 | 1.400 | 55,833 | -0.07(-4.76%) |
Jul 19, 2023 | 1.490 | 1.570 | 1.420 | 1.470 | 100,439 | -0.00(-0.16%) |
Jul 18, 2023 | 1.410 | 1.540 | 1.410 | 1.472 | 273,738 | +0.04(+2.96%) |
Jul 17, 2023 | 1.410 | 1.430 | 1.360 | 1.430 | 107,745 | +0.06(+4.38%) |
Jul 14, 2023 | 1.440 | 1.464 | 1.350 | 1.370 | 207,773 | -0.07(-4.86%) |
Jul 13, 2023 | 1.340 | 1.470 | 1.340 | 1.440 | 107,955 | +0.08(+5.88%) |
Jul 12, 2023 | 1.370 | 1.420 | 1.350 | 1.360 | 76,949 | -0.06(-4.23%) |
Jul 11, 2023 | 1.336 | 1.420 | 1.336 | 1.420 | 49,746 | +0.05(+3.65%) |
Jul 10, 2023 | 1.330 | 1.391 | 1.260 | 1.370 | 40,453 | +0.04(+3.01%) |
Jul 07, 2023 | 1.330 | 1.381 | 1.240 | 1.330 | 64,201 | +0.00(+0.00%) |
Jul 06, 2023 | 1.290 | 1.360 | 1.280 | 1.330 | 90,985 | -0.01(-0.75%) |
Jul 05, 2023 | 1.380 | 1.380 | 1.330 | 1.340 | 19,408 | -0.04(-2.89%) |
Jul 03, 2023 | 1.400 | 1.420 | 1.363 | 1.380 | 66,742 | -0.02(-1.43%) |
Jun 30, 2023 | 1.320 | 1.400 | 1.280 | 1.400 | 34,028 | +0.10(+7.69%) |
Jun 29, 2023 | 1.230 | 1.330 | 1.230 | 1.300 | 89,983 | +0.07(+6.12%) |
Jun 28, 2023 | 1.210 | 1.288 | 1.200 | 1.225 | 57,906 | -0.02(-2.00%) |
Jun 27, 2023 | 1.260 | 1.295 | 1.220 | 1.250 | 43,951 | +0.00(+0.00%) |
Jun 26, 2023 | 1.290 | 1.350 | 1.242 | 1.250 | 71,986 | -0.04(-3.10%) |
Jun 23, 2023 | 1.270 | 1.290 | 1.256 | 1.290 | 66,168 | -0.01(-0.77%) |
Jun 22, 2023 | 1.330 | 1.336 | 1.250 | 1.300 | 59,561 | -0.06(-4.41%) |
Jun 21, 2023 | 1.370 | 1.391 | 1.340 | 1.360 | 37,340 | -0.01(-0.73%) |
Jun 20, 2023 | 1.420 | 1.420 | 1.363 | 1.370 | 25,543 | -0.06(-4.20%) |
Jun 16, 2023 | 1.420 | 1.430 | 1.400 | 1.430 | 35,208 | +0.02(+1.42%) |
Jun 15, 2023 | 1.400 | 1.460 | 1.390 | 1.410 | 49,722 | +0.21(+17.50%) |
May 08, 2023 | 1.220 | 1.250 | 1.200 | 1.200 | 41,044 | -0.06(-4.76%) |
May 05, 2023 | 1.240 | 1.270 | 1.200 | 1.260 | 49,618 | +0.05(+4.56%) |
May 04, 2023 | 1.200 | 1.240 | 1.200 | 1.205 | 30,311 | -0.01(-1.23%) |
May 03, 2023 | 1.150 | 1.240 | 1.120 | 1.220 | 121,178 | +0.07(+6.53%) |
May 02, 2023 | 1.260 | 1.316 | 1.140 | 1.145 | 95,712 | -0.13(-10.53%) |
May 01, 2023 | 1.350 | 1.370 | 1.270 | 1.280 | 49,067 | -0.03(-2.29%) |
Apr 28, 2023 | 1.300 | 1.350 | 1.280 | 1.310 | 27,678 | +0.00(+0.10%) |
Apr 27, 2023 | 1.320 | 1.320 | 1.260 | 1.309 | 51,756 | -0.01(-0.86%) |
Apr 26, 2023 | 1.310 | 1.380 | 1.290 | 1.320 | 51,805 | +0.00(+0.00%) |
Apr 25, 2023 | 1.390 | 1.415 | 1.310 | 1.320 | 59,501 | -0.11(-7.69%) |
Apr 24, 2023 | 1.330 | 1.500 | 1.330 | 1.430 | 157,432 | +0.03(+2.20%) |
Apr 21, 2023 | 1.320 | 1.410 | 1.250 | 1.399 | 69,776 | +0.07(+5.20%) |
Apr 20, 2023 | 1.270 | 1.350 | 1.250 | 1.330 | 137,713 | +0.08(+6.40%) |
Apr 19, 2023 | 1.230 | 1.280 | 1.210 | 1.250 | 64,529 | -0.03(-2.34%) |
Apr 18, 2023 | 1.270 | 1.300 | 1.220 | 1.280 | 62,949 | -0.00(-0.39%) |
Apr 17, 2023 | 1.140 | 1.310 | 1.120 | 1.285 | 194,805 | +0.15(+12.72%) |
Apr 14, 2023 | 1.130 | 1.160 | 1.120 | 1.140 | 244,089 | -0.01(-0.87%) |
Apr 13, 2023 | 1.120 | 1.150 | 1.100 | 1.150 | 51,591 | +0.02(+1.77%) |
Apr 12, 2023 | 1.060 | 1.180 | 1.060 | 1.130 | 93,078 | -0.05(-4.24%) |
Apr 11, 2023 | 1.190 | 1.200 | 1.150 | 1.180 | 21,398 | +0.00(+0.00%) |
Apr 10, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 31,629 | +0.02(+1.72%) |
Apr 06, 2023 | 1.150 | 1.160 | 1.110 | 1.160 | 41,020 | +0.02(+1.75%) |
Apr 05, 2023 | 1.130 | 1.140 | 1.110 | 1.140 | 30,215 | -0.01(-0.87%) |
Apr 04, 2023 | 1.170 | 1.170 | 1.110 | 1.150 | 68,188 | -0.02(-1.71%) |