Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 121.77 | 123.44 | 121.50 | 123.01 | 340,618 | +1.22(+1.00%) |
Mar 27, 2024 | 118.93 | 121.93 | 118.93 | 121.79 | 277,037 | +3.89(+3.30%) |
Mar 26, 2024 | 119.36 | 119.78 | 117.81 | 117.90 | 234,765 | -0.46(-0.39%) |
Mar 25, 2024 | 119.15 | 119.61 | 118.25 | 118.36 | 185,228 | -0.77(-0.65%) |
Mar 22, 2024 | 121.18 | 121.38 | 119.03 | 119.13 | 255,663 | -2.59(-2.13%) |
Mar 21, 2024 | 119.93 | 123.25 | 119.61 | 121.72 | 310,290 | +2.90(+2.44%) |
Mar 20, 2024 | 116.81 | 119.60 | 116.29 | 118.82 | 209,881 | +2.01(+1.72%) |
Mar 19, 2024 | 114.12 | 117.00 | 114.12 | 116.81 | 266,390 | +2.58(+2.26%) |
Mar 18, 2024 | 116.00 | 116.41 | 114.02 | 114.23 | 328,705 | -1.39(-1.20%) |
Mar 15, 2024 | 113.27 | 116.50 | 110.65 | 115.62 | 1,060,099 | +1.63(+1.43%) |
Mar 14, 2024 | 114.19 | 114.83 | 112.76 | 113.99 | 369,989 | -1.10(-0.96%) |
Mar 13, 2024 | 113.34 | 116.06 | 113.17 | 115.09 | 261,484 | +1.63(+1.44%) |
Mar 12, 2024 | 112.95 | 114.34 | 112.22 | 113.46 | 257,583 | +0.13(+0.11%) |
Mar 11, 2024 | 114.23 | 114.23 | 111.22 | 113.33 | 327,342 | -1.90(-1.65%) |
Mar 08, 2024 | 116.33 | 118.19 | 115.23 | 115.23 | 252,661 | +0.13(+0.11%) |
Mar 07, 2024 | 114.19 | 116.01 | 114.19 | 115.10 | 248,100 | +1.36(+1.20%) |
Mar 06, 2024 | 115.11 | 115.11 | 112.91 | 113.74 | 371,740 | -0.19(-0.17%) |
Mar 05, 2024 | 115.37 | 116.04 | 113.65 | 113.93 | 366,432 | -1.72(-1.49%) |
Mar 04, 2024 | 116.27 | 118.72 | 115.03 | 115.65 | 222,556 | -0.31(-0.27%) |
Mar 01, 2024 | 114.35 | 116.15 | 113.53 | 115.96 | 189,613 | +1.33(+1.16%) |
Feb 29, 2024 | 114.45 | 114.91 | 113.04 | 114.63 | 266,721 | +1.63(+1.44%) |
Feb 28, 2024 | 111.76 | 113.37 | 111.71 | 113.00 | 193,278 | -0.16(-0.14%) |
Feb 27, 2024 | 112.14 | 113.36 | 111.36 | 113.16 | 257,490 | +2.07(+1.87%) |
Feb 26, 2024 | 110.45 | 112.06 | 110.01 | 111.09 | 222,274 | -0.46(-0.41%) |
Feb 23, 2024 | 110.85 | 112.14 | 110.13 | 111.54 | 253,537 | +0.52(+0.47%) |
Feb 22, 2024 | 110.18 | 111.33 | 109.13 | 111.03 | 416,367 | +1.24(+1.13%) |
Feb 21, 2024 | 110.46 | 110.58 | 108.04 | 109.79 | 381,110 | +0.05(+0.04%) |
Feb 20, 2024 | 112.45 | 113.57 | 107.69 | 109.74 | 598,725 | -8.55(-7.22%) |
Feb 16, 2024 | 118.25 | 120.41 | 117.26 | 118.28 | 372,273 | -1.13(-0.94%) |
Feb 15, 2024 | 118.66 | 119.85 | 117.72 | 119.41 | 311,674 | +2.13(+1.82%) |
Feb 14, 2024 | 116.69 | 117.58 | 115.43 | 117.28 | 276,114 | +2.76(+2.41%) |
Feb 13, 2024 | 116.45 | 116.92 | 113.71 | 114.52 | 332,133 | -6.62(-5.46%) |
Feb 12, 2024 | 119.07 | 121.53 | 119.07 | 121.14 | 289,014 | +2.58(+2.18%) |
Feb 09, 2024 | 117.10 | 119.02 | 116.33 | 118.55 | 348,827 | +1.46(+1.24%) |
Feb 08, 2024 | 115.79 | 117.68 | 115.79 | 117.10 | 307,769 | +1.32(+1.14%) |
Feb 07, 2024 | 116.04 | 117.45 | 115.36 | 115.78 | 265,711 | +0.63(+0.55%) |
Feb 06, 2024 | 112.30 | 115.16 | 112.11 | 115.15 | 259,156 | +2.85(+2.54%) |
Feb 05, 2024 | 113.47 | 113.47 | 110.77 | 112.30 | 185,763 | -2.54(-2.21%) |
Feb 02, 2024 | 113.83 | 115.60 | 112.10 | 114.84 | 198,369 | -1.09(-0.94%) |
Feb 01, 2024 | 114.30 | 116.17 | 113.14 | 115.93 | 234,515 | +2.81(+2.48%) |
Jan 31, 2024 | 116.65 | 116.65 | 113.00 | 113.12 | 265,633 | -3.43(-2.94%) |
Jan 30, 2024 | 115.91 | 116.83 | 115.25 | 116.55 | 189,761 | +0.64(+0.55%) |
Jan 29, 2024 | 114.29 | 115.98 | 113.48 | 115.91 | 224,211 | +2.33(+2.05%) |
Jan 26, 2024 | 114.56 | 114.93 | 112.76 | 113.58 | 278,061 | -0.22(-0.19%) |
Jan 25, 2024 | 114.24 | 114.58 | 112.92 | 113.80 | 273,579 | +1.92(+1.72%) |
Jan 24, 2024 | 114.69 | 114.77 | 110.90 | 111.87 | 316,172 | -1.05(-0.93%) |
Jan 23, 2024 | 117.65 | 117.82 | 112.79 | 112.92 | 324,906 | -4.43(-3.77%) |
Jan 22, 2024 | 117.36 | 118.00 | 116.64 | 117.35 | 298,000 | +1.37(+1.18%) |
Jan 19, 2024 | 115.89 | 116.17 | 113.73 | 115.98 | 198,918 | +0.51(+0.44%) |
Jan 18, 2024 | 115.01 | 115.89 | 113.79 | 115.47 | 172,127 | +1.59(+1.39%) |
Jan 17, 2024 | 113.64 | 115.24 | 111.14 | 113.89 | 194,592 | -1.77(-1.53%) |
Jan 16, 2024 | 115.22 | 115.94 | 114.24 | 115.65 | 249,329 | -0.68(-0.58%) |
Jan 12, 2024 | 119.76 | 119.76 | 115.48 | 116.33 | 247,082 | -2.08(-1.76%) |
Jan 11, 2024 | 118.50 | 119.21 | 116.47 | 118.41 | 177,649 | -0.85(-0.71%) |
Jan 10, 2024 | 118.11 | 119.41 | 117.46 | 119.26 | 180,325 | +0.96(+0.81%) |
Jan 09, 2024 | 118.36 | 118.72 | 117.54 | 118.31 | 224,543 | -1.88(-1.57%) |
Jan 08, 2024 | 118.22 | 120.28 | 117.88 | 120.19 | 218,927 | +2.35(+2.00%) |
Jan 05, 2024 | 117.01 | 120.17 | 117.01 | 117.84 | 215,622 | -0.27(-0.23%) |
Jan 04, 2024 | 118.97 | 119.41 | 117.69 | 118.11 | 236,863 | -0.66(-0.55%) |
Jan 03, 2024 | 121.20 | 121.20 | 118.68 | 118.76 | 267,519 | -4.44(-3.60%) |
Jan 02, 2024 | 123.52 | 124.78 | 122.39 | 123.20 | 203,388 | -1.98(-1.58%) |
Dec 29, 2023 | 126.43 | 126.89 | 124.71 | 125.18 | 226,402 | -1.59(-1.25%) |
Dec 28, 2023 | 127.16 | 127.19 | 126.04 | 126.77 | 150,615 | -0.26(-0.20%) |
Dec 27, 2023 | 127.24 | 128.28 | 126.88 | 127.03 | 168,588 | +0.10(+0.08%) |
Dec 26, 2023 | 126.03 | 127.35 | 125.60 | 126.93 | 126,184 | +1.29(+1.02%) |
Dec 22, 2023 | 125.45 | 126.29 | 124.60 | 125.64 | 171,684 | +1.53(+1.24%) |
Dec 21, 2023 | 124.33 | 124.46 | 122.74 | 124.11 | 196,268 | +1.26(+1.02%) |
Dec 20, 2023 | 125.24 | 126.74 | 122.62 | 122.85 | 305,156 | -1.89(-1.51%) |
Dec 19, 2023 | 122.28 | 125.38 | 121.92 | 124.74 | 419,580 | +3.90(+3.23%) |
Dec 18, 2023 | 123.42 | 123.42 | 119.32 | 120.84 | 405,998 | -2.16(-1.76%) |
Dec 15, 2023 | 125.26 | 126.18 | 122.84 | 123.00 | 764,696 | -0.88(-0.71%) |
Dec 14, 2023 | 119.64 | 124.92 | 118.16 | 123.88 | 581,364 | +6.37(+5.42%) |
Dec 13, 2023 | 113.42 | 117.67 | 111.01 | 117.51 | 457,685 | +4.44(+3.92%) |
Dec 12, 2023 | 114.39 | 114.39 | 112.61 | 113.07 | 241,655 | -1.24(-1.08%) |
Dec 11, 2023 | 113.28 | 114.61 | 113.09 | 114.31 | 168,988 | +0.51(+0.45%) |
Dec 08, 2023 | 113.64 | 115.63 | 113.14 | 113.80 | 169,492 | +0.07(+0.06%) |
Dec 07, 2023 | 113.73 | 113.95 | 112.91 | 113.73 | 176,913 | +0.00(+0.00%) |
Dec 06, 2023 | 114.56 | 116.28 | 113.60 | 113.73 | 351,942 | +0.37(+0.33%) |
Dec 05, 2023 | 113.22 | 113.91 | 112.17 | 113.36 | 260,456 | +0.01(+0.01%) |
Dec 04, 2023 | 112.67 | 113.76 | 111.70 | 113.35 | 273,285 | +0.74(+0.66%) |
Dec 01, 2023 | 108.71 | 113.06 | 108.10 | 112.61 | 355,163 | +3.30(+3.02%) |
Nov 30, 2023 | 110.41 | 110.54 | 108.84 | 109.31 | 353,646 | -1.00(-0.90%) |
Nov 29, 2023 | 110.17 | 111.06 | 109.60 | 110.31 | 268,865 | +1.68(+1.55%) |
Nov 28, 2023 | 110.47 | 110.47 | 108.36 | 108.63 | 225,998 | -2.23(-2.01%) |
Nov 27, 2023 | 110.13 | 111.40 | 109.63 | 110.86 | 309,064 | +0.70(+0.63%) |
Nov 24, 2023 | 109.23 | 110.27 | 109.23 | 110.16 | 104,464 | +0.15(+0.14%) |
Nov 22, 2023 | 109.38 | 110.87 | 109.06 | 110.01 | 146,824 | +1.50(+1.38%) |
Nov 21, 2023 | 109.22 | 109.33 | 108.30 | 108.51 | 209,991 | -1.16(-1.06%) |
Nov 20, 2023 | 109.62 | 110.09 | 108.97 | 109.67 | 210,603 | -0.29(-0.26%) |
Nov 17, 2023 | 109.75 | 110.75 | 109.16 | 109.96 | 293,974 | +0.72(+0.66%) |
Nov 16, 2023 | 109.79 | 110.96 | 109.18 | 109.24 | 333,166 | -0.67(-0.61%) |
Nov 15, 2023 | 111.81 | 113.48 | 109.17 | 109.91 | 486,992 | -2.13(-1.90%) |
Nov 14, 2023 | 105.91 | 112.15 | 105.70 | 112.04 | 512,854 | +10.15(+9.97%) |
Nov 13, 2023 | 101.92 | 102.87 | 101.22 | 101.89 | 213,301 | -0.54(-0.52%) |
Nov 10, 2023 | 100.76 | 102.61 | 99.84 | 102.42 | 269,792 | +2.45(+2.45%) |
Nov 09, 2023 | 102.03 | 102.03 | 99.69 | 99.98 | 325,776 | -1.27(-1.26%) |
Nov 08, 2023 | 102.65 | 103.09 | 101.09 | 101.25 | 258,863 | -1.00(-0.98%) |
Nov 07, 2023 | 101.28 | 102.94 | 100.76 | 102.25 | 299,790 | +0.84(+0.83%) |
Nov 06, 2023 | 102.45 | 102.45 | 100.49 | 101.41 | 380,871 | -1.60(-1.55%) |
Nov 03, 2023 | 99.69 | 103.59 | 99.62 | 103.01 | 389,199 | +5.06(+5.17%) |
Nov 02, 2023 | 97.14 | 98.39 | 96.18 | 97.95 | 369,969 | +2.70(+2.84%) |
Nov 01, 2023 | 92.46 | 95.31 | 90.11 | 95.24 | 509,923 | +0.61(+0.64%) |
Oct 31, 2023 | 93.54 | 95.68 | 91.85 | 94.64 | 552,310 | -1.00(-1.05%) |
Oct 30, 2023 | 94.92 | 95.99 | 94.35 | 95.64 | 314,652 | +1.88(+2.00%) |
Oct 27, 2023 | 94.13 | 94.45 | 92.82 | 93.76 | 266,423 | -0.34(-0.36%) |
Oct 26, 2023 | 93.15 | 95.12 | 92.30 | 94.10 | 296,235 | +1.90(+2.06%) |
Oct 25, 2023 | 93.90 | 94.12 | 91.95 | 92.20 | 329,868 | -2.27(-2.40%) |
Oct 24, 2023 | 96.60 | 97.39 | 94.36 | 94.47 | 321,168 | -1.16(-1.22%) |
Oct 23, 2023 | 94.24 | 96.27 | 94.14 | 95.63 | 357,832 | +1.33(+1.41%) |
Oct 20, 2023 | 95.99 | 96.31 | 94.11 | 94.30 | 448,083 | -1.26(-1.32%) |
Oct 19, 2023 | 96.67 | 97.05 | 94.67 | 95.56 | 494,218 | -1.19(-1.23%) |
Oct 18, 2023 | 99.31 | 99.31 | 96.69 | 96.75 | 327,067 | -3.25(-3.25%) |
Oct 17, 2023 | 99.58 | 101.25 | 99.48 | 100.01 | 408,352 | +0.06(+0.06%) |
Oct 16, 2023 | 98.75 | 100.25 | 98.20 | 99.95 | 343,709 | +2.69(+2.77%) |
Oct 13, 2023 | 97.64 | 98.26 | 96.18 | 97.25 | 365,142 | -0.39(-0.40%) |
Oct 12, 2023 | 103.60 | 103.60 | 96.98 | 97.64 | 540,972 | -6.21(-5.98%) |
Oct 11, 2023 | 102.43 | 104.15 | 102.43 | 103.85 | 182,008 | +1.42(+1.39%) |
Oct 10, 2023 | 100.75 | 103.17 | 100.47 | 102.43 | 290,869 | +1.68(+1.67%) |
Oct 09, 2023 | 99.61 | 101.46 | 99.24 | 100.75 | 219,052 | +0.67(+0.67%) |
Oct 06, 2023 | 99.54 | 101.47 | 98.87 | 100.09 | 193,022 | -0.35(-0.35%) |
Oct 05, 2023 | 100.32 | 100.94 | 99.55 | 100.43 | 333,632 | +0.25(+0.25%) |
Oct 04, 2023 | 99.89 | 100.85 | 98.75 | 100.19 | 328,853 | +0.56(+0.56%) |
Oct 03, 2023 | 100.77 | 101.78 | 98.95 | 99.63 | 344,146 | -1.74(-1.72%) |
Oct 02, 2023 | 101.21 | 101.91 | 100.56 | 101.37 | 242,155 | -0.46(-0.45%) |
Sep 29, 2023 | 103.62 | 103.62 | 101.56 | 101.83 | 261,381 | -1.33(-1.29%) |
Sep 28, 2023 | 100.84 | 103.53 | 100.84 | 103.16 | 217,622 | +2.07(+2.05%) |
Sep 27, 2023 | 100.76 | 101.62 | 100.23 | 101.09 | 278,842 | +1.04(+1.04%) |
Sep 26, 2023 | 101.05 | 101.66 | 100.00 | 100.05 | 294,779 | -1.44(-1.42%) |
Sep 25, 2023 | 100.46 | 101.69 | 101.29 | 101.49 | 166,475 | +0.86(+0.85%) |
Sep 22, 2023 | 101.26 | 101.75 | 99.89 | 100.63 | 258,131 | -0.29(-0.29%) |
Sep 21, 2023 | 100.51 | 102.16 | 99.70 | 100.92 | 232,932 | -0.17(-0.17%) |
Sep 20, 2023 | 102.32 | 103.95 | 100.96 | 101.09 | 303,671 | -0.73(-0.71%) |
Sep 19, 2023 | 101.59 | 102.50 | 101.10 | 101.82 | 264,320 | +0.28(+0.27%) |
Sep 18, 2023 | 102.08 | 102.56 | 101.32 | 101.54 | 331,490 | -0.19(-0.19%) |
Sep 15, 2023 | 102.19 | 102.64 | 100.84 | 101.73 | 929,491 | -0.58(-0.56%) |
Sep 14, 2023 | 101.94 | 102.74 | 101.30 | 102.30 | 205,992 | +1.48(+1.47%) |
Sep 13, 2023 | 101.73 | 101.77 | 99.39 | 100.82 | 249,369 | -0.84(-0.82%) |
Sep 12, 2023 | 102.33 | 102.80 | 101.09 | 101.66 | 203,485 | -1.01(-0.99%) |
Sep 11, 2023 | 101.67 | 103.72 | 101.67 | 102.67 | 263,951 | +1.82(+1.80%) |
Sep 08, 2023 | 100.97 | 101.91 | 100.44 | 100.85 | 194,265 | -0.47(-0.46%) |
Sep 07, 2023 | 101.98 | 102.23 | 100.78 | 101.32 | 287,445 | -0.90(-0.88%) |
Sep 06, 2023 | 101.43 | 103.61 | 101.37 | 102.22 | 274,427 | +0.89(+0.88%) |
Sep 05, 2023 | 105.52 | 105.52 | 99.31 | 101.33 | 360,239 | -5.38(-5.04%) |
Sep 01, 2023 | 104.41 | 106.97 | 104.40 | 106.71 | 201,162 | +2.94(+2.84%) |
Aug 31, 2023 | 103.35 | 104.47 | 103.19 | 103.77 | 277,884 | +0.37(+0.36%) |
Aug 30, 2023 | 102.91 | 104.04 | 102.42 | 103.40 | 197,112 | +0.40(+0.39%) |
Aug 29, 2023 | 100.95 | 103.41 | 100.71 | 103.00 | 199,081 | +1.35(+1.33%) |
Aug 28, 2023 | 100.64 | 102.44 | 100.62 | 101.65 | 181,912 | +1.47(+1.47%) |
Aug 25, 2023 | 100.14 | 101.13 | 98.52 | 100.18 | 287,596 | +0.12(+0.12%) |
Aug 24, 2023 | 100.76 | 101.57 | 99.85 | 100.06 | 226,901 | -1.19(-1.18%) |
Aug 23, 2023 | 100.69 | 101.65 | 99.59 | 101.25 | 167,789 | +1.11(+1.11%) |
Aug 22, 2023 | 99.33 | 100.71 | 99.09 | 100.14 | 269,575 | +0.93(+0.94%) |
Aug 21, 2023 | 98.56 | 99.49 | 97.84 | 99.21 | 198,943 | +1.04(+1.06%) |
Aug 18, 2023 | 97.17 | 98.45 | 96.68 | 98.17 | 249,911 | +0.36(+0.36%) |
Aug 17, 2023 | 100.81 | 101.48 | 97.48 | 97.81 | 279,751 | -2.89(-2.87%) |
Aug 16, 2023 | 101.72 | 102.36 | 100.52 | 100.70 | 185,048 | -0.91(-0.90%) |
Aug 15, 2023 | 102.55 | 103.23 | 100.81 | 101.61 | 150,480 | -1.12(-1.09%) |
Aug 14, 2023 | 100.31 | 102.79 | 100.14 | 102.73 | 159,614 | +2.32(+2.31%) |
Aug 11, 2023 | 100.23 | 101.31 | 100.23 | 100.41 | 147,739 | +0.27(+0.27%) |
Aug 10, 2023 | 101.00 | 101.59 | 99.15 | 100.14 | 212,795 | -0.41(-0.40%) |
Aug 09, 2023 | 101.15 | 101.36 | 99.85 | 100.55 | 230,081 | -0.61(-0.60%) |
Aug 08, 2023 | 101.60 | 101.74 | 99.53 | 101.16 | 232,413 | -1.87(-1.82%) |
Aug 07, 2023 | 102.07 | 103.42 | 101.60 | 103.03 | 186,094 | +1.15(+1.13%) |
Aug 04, 2023 | 101.77 | 102.50 | 100.58 | 101.88 | 198,185 | +1.17(+1.16%) |
Aug 03, 2023 | 101.14 | 102.06 | 96.74 | 100.71 | 386,184 | -0.84(-0.83%) |
Aug 02, 2023 | 101.09 | 102.71 | 100.93 | 101.55 | 228,547 | -0.92(-0.90%) |
Aug 01, 2023 | 101.81 | 102.93 | 101.58 | 102.47 | 221,365 | +0.58(+0.57%) |
Jul 31, 2023 | 101.02 | 101.91 | 100.05 | 101.89 | 177,255 | +0.92(+0.91%) |
Jul 28, 2023 | 101.72 | 101.96 | 100.83 | 100.97 | 187,271 | +0.52(+0.51%) |
Jul 27, 2023 | 101.53 | 102.37 | 99.85 | 100.45 | 267,965 | -0.40(-0.39%) |
Jul 26, 2023 | 99.84 | 101.14 | 98.68 | 100.85 | 240,029 | +2.11(+2.14%) |
Jul 25, 2023 | 97.93 | 100.30 | 97.67 | 98.74 | 286,232 | +0.18(+0.18%) |
Jul 24, 2023 | 100.09 | 100.97 | 98.30 | 98.56 | 244,321 | -1.34(-1.34%) |
Jul 21, 2023 | 100.92 | 100.99 | 99.48 | 99.90 | 217,746 | -0.61(-0.60%) |
Jul 20, 2023 | 102.41 | 102.41 | 99.95 | 100.50 | 346,986 | -1.28(-1.26%) |
Jul 19, 2023 | 102.47 | 102.51 | 100.88 | 101.78 | 305,377 | -0.20(-0.19%) |
Jul 18, 2023 | 100.71 | 102.50 | 100.71 | 101.98 | 357,439 | +1.29(+1.28%) |
Jul 17, 2023 | 98.62 | 101.04 | 98.51 | 100.69 | 330,176 | +1.92(+1.95%) |
Jul 14, 2023 | 97.54 | 98.92 | 97.24 | 98.77 | 390,408 | +0.66(+0.68%) |
Jul 13, 2023 | 96.08 | 98.16 | 95.80 | 98.10 | 214,896 | +2.03(+2.12%) |
Jul 12, 2023 | 95.42 | 96.92 | 94.78 | 96.07 | 186,095 | +2.26(+2.41%) |
Jul 11, 2023 | 93.36 | 94.25 | 92.97 | 93.81 | 204,309 | +0.88(+0.95%) |
Jul 10, 2023 | 90.65 | 93.42 | 90.06 | 92.93 | 225,998 | +2.22(+2.45%) |
Jul 07, 2023 | 90.83 | 92.06 | 90.28 | 90.71 | 387,400 | +0.20(+0.22%) |
Jul 06, 2023 | 92.33 | 92.56 | 90.00 | 90.51 | 326,243 | -3.00(-3.21%) |
Jul 05, 2023 | 94.89 | 95.08 | 93.03 | 93.51 | 533,642 | -2.17(-2.27%) |
Jul 03, 2023 | 96.23 | 96.88 | 94.92 | 95.68 | 139,841 | -0.55(-0.57%) |
Jun 30, 2023 | 96.83 | 97.07 | 95.66 | 96.23 | 276,832 | +0.05(+0.05%) |
Jun 29, 2023 | 94.83 | 96.54 | 94.69 | 96.18 | 266,173 | +1.81(+1.92%) |
Jun 28, 2023 | 93.48 | 94.38 | 93.09 | 94.36 | 231,471 | +0.76(+0.82%) |
Jun 27, 2023 | 91.33 | 94.14 | 91.22 | 93.60 | 232,402 | +2.82(+3.10%) |
Jun 26, 2023 | 89.66 | 91.55 | 89.66 | 90.78 | 203,225 | +1.42(+1.59%) |
Jun 23, 2023 | 88.38 | 90.62 | 88.38 | 89.37 | 1,921,713 | +0.15(+0.17%) |
Jun 22, 2023 | 89.93 | 90.54 | 88.74 | 89.22 | 376,166 | -0.76(-0.85%) |
Jun 21, 2023 | 89.10 | 90.70 | 88.80 | 89.98 | 284,723 | +0.61(+0.69%) |
Jun 20, 2023 | 87.94 | 90.11 | 87.94 | 89.37 | 222,991 | +0.85(+0.96%) |
Jun 16, 2023 | 89.13 | 89.16 | 87.60 | 88.51 | 712,307 | -0.17(-0.19%) |
Jun 15, 2023 | 86.79 | 88.68 | 86.39 | 88.68 | 393,741 | +7.04(+8.62%) |
May 08, 2023 | 80.81 | 81.81 | 80.58 | 81.64 | 314,633 | +1.15(+1.42%) |
May 05, 2023 | 80.00 | 80.57 | 79.35 | 80.50 | 689,667 | +1.94(+2.47%) |
May 04, 2023 | 81.20 | 81.20 | 78.04 | 78.56 | 519,381 | -2.76(-3.39%) |
May 03, 2023 | 80.51 | 83.06 | 79.24 | 81.32 | 844,840 | +4.07(+5.27%) |
May 02, 2023 | 78.10 | 78.44 | 76.00 | 77.24 | 395,143 | -1.21(-1.54%) |
May 01, 2023 | 77.85 | 78.59 | 77.57 | 78.45 | 300,413 | +0.83(+1.07%) |
Apr 28, 2023 | 76.06 | 77.87 | 75.96 | 77.62 | 427,598 | +1.18(+1.54%) |
Apr 27, 2023 | 75.72 | 76.69 | 75.21 | 76.44 | 257,164 | +1.14(+1.51%) |
Apr 26, 2023 | 77.13 | 78.56 | 75.14 | 75.31 | 362,502 | -1.99(-2.57%) |
Apr 25, 2023 | 78.62 | 79.29 | 77.29 | 77.29 | 379,321 | -1.90(-2.40%) |
Apr 24, 2023 | 79.61 | 80.13 | 78.86 | 79.19 | 191,173 | -0.39(-0.48%) |
Apr 21, 2023 | 79.86 | 80.06 | 79.32 | 79.58 | 306,368 | -0.43(-0.53%) |
Apr 20, 2023 | 78.95 | 80.58 | 78.84 | 80.00 | 272,112 | +0.86(+1.09%) |
Apr 19, 2023 | 78.75 | 79.53 | 78.20 | 79.14 | 235,666 | +0.32(+0.40%) |
Apr 18, 2023 | 79.22 | 79.76 | 78.01 | 78.83 | 235,048 | +0.11(+0.14%) |
Apr 17, 2023 | 77.35 | 78.91 | 77.35 | 78.72 | 253,988 | +1.06(+1.36%) |
Apr 14, 2023 | 77.75 | 78.85 | 76.82 | 77.66 | 187,376 | -0.39(-0.49%) |
Apr 13, 2023 | 78.01 | 78.31 | 76.61 | 78.04 | 175,226 | +0.64(+0.83%) |
Apr 12, 2023 | 78.71 | 79.08 | 77.08 | 77.40 | 152,662 | -0.60(-0.77%) |
Apr 11, 2023 | 76.22 | 78.31 | 76.22 | 78.00 | 213,681 | +1.38(+1.81%) |
Apr 10, 2023 | 74.84 | 76.99 | 74.84 | 76.62 | 283,189 | +1.44(+1.92%) |
Apr 06, 2023 | 76.10 | 76.51 | 75.01 | 75.18 | 279,356 | -0.61(-0.81%) |
Apr 05, 2023 | 75.19 | 75.90 | 74.78 | 75.79 | 383,953 | +0.11(+0.14%) |
Apr 04, 2023 | 79.25 | 79.25 | 75.25 | 75.68 | 241,960 | -3.18(-4.04%) |