Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8200 | 0.9482 | 0.8200 | 0.9200 | 57,748 | +0.10(+12.20%) |
Mar 27, 2024 | 0.7900 | 0.8347 | 0.7500 | 0.8200 | 101,941 | +0.01(+1.05%) |
Mar 26, 2024 | 0.7900 | 0.8650 | 0.7000 | 0.8115 | 326,422 | -0.87(-51.70%) |
Mar 25, 2024 | 1.680 | 1.737 | 1.640 | 1.680 | 88,467 | +0.01(+0.60%) |
Mar 22, 2024 | 1.670 | 1.990 | 1.630 | 1.670 | 279,866 | -0.03(-1.76%) |
Mar 21, 2024 | 1.620 | 1.700 | 1.620 | 1.700 | 20,084 | +0.08(+4.94%) |
Mar 20, 2024 | 1.650 | 1.649 | 1.620 | 1.620 | 4,734 | +0.01(+0.62%) |
Mar 19, 2024 | 1.630 | 1.700 | 1.610 | 1.610 | 12,484 | -0.07(-4.17%) |
Mar 18, 2024 | 1.620 | 1.680 | 1.600 | 1.680 | 33,616 | +0.05(+3.07%) |
Mar 15, 2024 | 1.650 | 1.710 | 1.600 | 1.630 | 28,947 | -0.01(-0.61%) |
Mar 14, 2024 | 1.670 | 1.700 | 1.620 | 1.640 | 15,245 | -0.03(-1.80%) |
Mar 13, 2024 | 1.720 | 1.780 | 1.670 | 1.670 | 29,823 | -0.05(-2.91%) |
Mar 12, 2024 | 1.740 | 1.790 | 1.700 | 1.720 | 20,032 | -0.06(-3.37%) |
Mar 11, 2024 | 1.680 | 1.860 | 1.650 | 1.780 | 129,587 | +0.16(+9.54%) |
Mar 08, 2024 | 1.560 | 1.760 | 1.560 | 1.625 | 95,571 | +0.06(+4.17%) |
Mar 07, 2024 | 1.500 | 1.600 | 1.500 | 1.560 | 22,734 | +0.00(+0.00%) |
Mar 06, 2024 | 1.600 | 1.618 | 1.550 | 1.560 | 18,132 | -0.02(-1.27%) |
Mar 05, 2024 | 1.630 | 1.746 | 1.520 | 1.580 | 21,428 | +0.00(+0.00%) |
Mar 04, 2024 | 1.680 | 1.680 | 1.570 | 1.580 | 53,584 | -0.06(-3.66%) |
Mar 01, 2024 | 1.650 | 1.730 | 1.610 | 1.640 | 44,940 | +0.09(+5.81%) |
Feb 29, 2024 | 1.910 | 1.966 | 1.550 | 1.550 | 237,290 | -0.75(-32.61%) |
Feb 28, 2024 | 1.770 | 2.470 | 1.730 | 2.300 | 672,541 | +0.46(+25.00%) |
Feb 27, 2024 | 1.880 | 1.880 | 1.830 | 1.840 | 17,077 | -0.03(-1.60%) |
Feb 26, 2024 | 1.780 | 1.870 | 1.780 | 1.870 | 14,000 | +0.05(+2.75%) |
Feb 23, 2024 | 1.810 | 1.880 | 1.790 | 1.820 | 19,576 | -0.03(-1.62%) |
Feb 22, 2024 | 1.960 | 1.960 | 1.810 | 1.850 | 34,833 | -0.09(-4.64%) |
Feb 21, 2024 | 1.670 | 2.053 | 1.670 | 1.940 | 267,691 | +0.27(+16.17%) |
Feb 20, 2024 | 1.700 | 1.700 | 1.600 | 1.670 | 29,651 | -0.04(-2.34%) |
Feb 16, 2024 | 1.680 | 1.760 | 1.630 | 1.710 | 26,357 | +0.03(+1.79%) |
Feb 15, 2024 | 1.670 | 1.750 | 1.670 | 1.680 | 20,222 | -0.14(-7.69%) |
Feb 14, 2024 | 1.800 | 1.820 | 1.720 | 1.820 | 14,806 | +0.10(+5.81%) |
Feb 13, 2024 | 1.670 | 1.720 | 1.640 | 1.720 | 14,987 | +0.03(+1.78%) |
Feb 12, 2024 | 1.750 | 1.790 | 1.630 | 1.690 | 38,451 | -0.09(-5.06%) |
Feb 09, 2024 | 1.730 | 1.910 | 1.630 | 1.780 | 173,958 | +0.02(+1.14%) |
Feb 08, 2024 | 1.690 | 1.760 | 1.640 | 1.760 | 11,749 | +0.06(+3.53%) |
Feb 07, 2024 | 1.640 | 1.720 | 1.644 | 1.700 | 6,298 | +0.00(+0.00%) |
Feb 06, 2024 | 1.750 | 1.775 | 1.660 | 1.700 | 18,949 | -0.04(-2.30%) |
Feb 05, 2024 | 1.830 | 1.890 | 1.700 | 1.740 | 12,917 | -0.05(-2.78%) |
Feb 02, 2024 | 1.890 | 1.930 | 1.580 | 1.790 | 41,388 | -0.12(-6.30%) |
Feb 01, 2024 | 1.910 | 1.920 | 1.850 | 1.910 | 36,849 | -0.04(-2.05%) |
Jan 31, 2024 | 1.800 | 1.980 | 1.802 | 1.950 | 50,888 | +0.07(+3.72%) |
Jan 30, 2024 | 1.800 | 1.960 | 1.755 | 1.880 | 240,061 | +0.06(+3.30%) |
Jan 29, 2024 | 1.660 | 1.880 | 1.640 | 1.820 | 125,195 | +0.14(+8.33%) |
Jan 26, 2024 | 1.560 | 1.720 | 1.560 | 1.680 | 42,390 | +0.06(+3.70%) |
Jan 25, 2024 | 1.610 | 1.620 | 1.560 | 1.620 | 11,649 | +0.00(+0.00%) |
Jan 24, 2024 | 1.610 | 1.690 | 1.580 | 1.620 | 19,827 | +0.00(+0.00%) |
Jan 23, 2024 | 1.640 | 1.700 | 1.580 | 1.620 | 26,427 | -0.02(-1.22%) |
Jan 22, 2024 | 1.660 | 1.700 | 1.630 | 1.640 | 32,918 | -0.05(-2.96%) |
Jan 19, 2024 | 1.700 | 1.710 | 1.570 | 1.690 | 32,766 | +0.00(+0.00%) |
Jan 18, 2024 | 1.800 | 1.800 | 1.660 | 1.690 | 39,559 | -0.10(-5.59%) |
Jan 17, 2024 | 1.810 | 1.860 | 1.750 | 1.790 | 29,399 | -0.08(-4.28%) |
Jan 16, 2024 | 1.930 | 1.940 | 1.780 | 1.870 | 121,407 | -0.04(-2.09%) |
Jan 12, 2024 | 2.110 | 2.110 | 1.870 | 1.910 | 130,447 | -0.18(-8.61%) |
Jan 11, 2024 | 2.240 | 2.260 | 2.050 | 2.090 | 179,637 | -0.16(-7.11%) |
Jan 10, 2024 | 2.240 | 2.910 | 2.130 | 2.250 | 2,007,760 | +0.05(+2.27%) |
Jan 09, 2024 | 2.080 | 2.340 | 2.000 | 2.200 | 492,879 | -0.05(-2.22%) |
Jan 08, 2024 | 2.010 | 2.550 | 1.820 | 2.250 | 2,243,470 | +0.47(+26.40%) |
Jan 05, 2024 | 1.930 | 1.930 | 1.750 | 1.780 | 825,898 | -0.15(-7.77%) |
Jan 04, 2024 | 2.070 | 2.070 | 1.870 | 1.930 | 82,086 | +0.04(+2.12%) |
Jan 03, 2024 | 2.080 | 2.410 | 1.850 | 1.890 | 926,463 | -0.19(-9.13%) |