Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1236 | 0.1236 | 0.1207 | 0.1207 | 6,076 | -0.00(-2.82%) |
Mar 25, 2024 | 0.1242 | 0 | -0.00(-1.27%) | |||
Mar 22, 2024 | 0.1282 | 0.1282 | 0.1258 | 0.1258 | 21,000 | +0.02(+15.41%) |
Mar 21, 2024 | 0.1306 | 0.1306 | 0.1090 | 0.1090 | 11,788 | -0.02(-16.54%) |
Mar 18, 2024 | 0.1306 | 0 | +0.01(+4.48%) | |||
Mar 15, 2024 | 0.0900 | 0.1250 | 0.0900 | 0.1250 | 700 | +0.02(+23.76%) |
Mar 14, 2024 | 0.1010 | 0.1025 | 0.1000 | 0.1010 | 1,350 | -0.02(-15.83%) |
Mar 12, 2024 | 0.1200 | 85 | +0.01(+9.69%) | |||
Mar 11, 2024 | 0.1094 | 0.1200 | 0.1094 | 0.1094 | 11,300 | +0.00(+3.21%) |
Mar 08, 2024 | 0.0900 | 0.1330 | 0.0900 | 0.1060 | 6,000 | -0.03(-20.30%) |
Mar 07, 2024 | 0.1211 | 0.1330 | 0.1211 | 0.1330 | 5,360 | +0.03(+26.79%) |
Mar 06, 2024 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 100 | -0.00(-3.94%) |
Mar 05, 2024 | 0.0770 | 0.1155 | 0.0770 | 0.1092 | 13,360 | -0.00(-0.73%) |
Mar 04, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 71,860 | -0.01(-8.33%) |
Mar 01, 2024 | 0.1200 | 0.1260 | 0.1200 | 0.1200 | 41,488 | -0.01(-7.69%) |
Feb 29, 2024 | 0.1340 | 0.1340 | 0.1290 | 0.1300 | 60,720 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1365 | 0.1365 | 0.1300 | 0.1300 | 19,983 | -0.01(-5.93%) |
Feb 27, 2024 | 0.1280 | 0.1424 | 0.1280 | 0.1382 | 14,750 | -0.00(-1.29%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1382 | 0.1400 | 5,050 | -0.01(-3.78%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1455 | 2,824 | +0.02(+11.92%) |
Feb 22, 2024 | 0.1300 | 0.1311 | 0.1300 | 0.1300 | 13,520 | -0.01(-7.14%) |
Feb 20, 2024 | 0.1400 | 0 | -0.02(-12.50%) | |||
Feb 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,502 | +0.00(+0.69%) |
Feb 15, 2024 | 0.1395 | 0.1589 | 0.1360 | 0.1589 | 2,650 | +0.01(+6.43%) |
Feb 14, 2024 | 0.1500 | 0.1500 | 0.1493 | 0.1493 | 1,400 | +0.00(+1.36%) |
Feb 13, 2024 | 0.1450 | 0.1473 | 0.1450 | 0.1473 | 815 | -0.00(-1.80%) |
Feb 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,257 | +0.00(+1.83%) |
Feb 09, 2024 | 0.1450 | 0.1473 | 0.1389 | 0.1473 | 1,850 | +0.00(+0.89%) |
Feb 08, 2024 | 0.1459 | 0.1460 | 0.1459 | 0.1460 | 607 | -0.00(-0.21%) |
Feb 05, 2024 | 0.1463 | 10 | -0.02(-13.12%) | |||
Feb 02, 2024 | 0.1340 | 0.1684 | 0.1203 | 0.1684 | 8,902 | +0.04(+29.54%) |
Feb 01, 2024 | 0.1390 | 0.1390 | 0.1290 | 0.1300 | 21,820 | -0.02(-15.80%) |
Jan 31, 2024 | 0.1521 | 0.1544 | 0.1504 | 0.1544 | 7,944 | -0.05(-23.49%) |
Jan 30, 2024 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 182 | +0.05(+36.17%) |
Jan 29, 2024 | 0.1280 | 0.1482 | 0.1280 | 0.1482 | 3,100 | +0.02(+14.88%) |
Jan 25, 2024 | 0.1290 | 0 | -0.01(-6.52%) | |||
Jan 24, 2024 | 0.1316 | 0.1380 | 0.1316 | 0.1380 | 11,605 | +0.00(+2.60%) |
Jan 23, 2024 | 0.1296 | 0.1345 | 0.1296 | 0.1345 | 2,806 | -0.01(-4.00%) |
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1306 | 0.1401 | 19,425 | -0.04(-22.17%) |
Jan 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 524 | -0.03(-13.46%) |
Jan 16, 2024 | 0.2080 | 20 | +0.03(+15.56%) | |||
Jan 12, 2024 | 0.1690 | 0.1800 | 0.1690 | 0.1800 | 850 | -0.03(-15.45%) |
Jan 11, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 2,110 | -0.01(-3.23%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 641 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2200 | 0 | -0.01(-4.14%) | |||
Jan 05, 2024 | 0.2500 | 0.2500 | 0.2295 | 0.2295 | 11,500 | +0.02(+9.60%) |
Jan 04, 2024 | 0.2446 | 0.2446 | 0.2094 | 0.2094 | 205 | +0.02(+11.68%) |
Jan 03, 2024 | 0.2156 | 0.2156 | 0.1875 | 0.1875 | 1,414 | -0.03(-14.77%) |