Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.550 | 2.610 | 2.250 | 2.590 | 71,761 | +0.04(+1.57%) |
Mar 27, 2024 | 2.600 | 2.620 | 2.510 | 2.550 | 27,450 | -0.06(-2.30%) |
Mar 26, 2024 | 2.660 | 2.670 | 2.515 | 2.610 | 19,137 | -0.03(-1.14%) |
Mar 25, 2024 | 2.620 | 2.680 | 2.593 | 2.640 | 3,776 | +0.03(+1.15%) |
Mar 22, 2024 | 2.510 | 2.630 | 2.510 | 2.610 | 3,266 | +0.10(+3.98%) |
Mar 21, 2024 | 2.620 | 2.670 | 2.510 | 2.510 | 11,031 | -0.06(-2.33%) |
Mar 20, 2024 | 2.600 | 2.790 | 2.521 | 2.570 | 6,902 | -0.03(-1.15%) |
Mar 19, 2024 | 2.705 | 2.705 | 2.600 | 2.600 | 6,621 | -0.11(-4.06%) |
Mar 18, 2024 | 2.750 | 2.789 | 2.667 | 2.710 | 13,362 | +0.00(+0.00%) |
Mar 15, 2024 | 2.595 | 2.740 | 2.593 | 2.710 | 14,961 | +0.07(+2.65%) |
Mar 14, 2024 | 2.750 | 2.750 | 2.540 | 2.640 | 3,749 | -0.05(-1.86%) |
Mar 13, 2024 | 2.540 | 2.800 | 2.521 | 2.690 | 11,589 | +0.18(+7.17%) |
Mar 12, 2024 | 2.540 | 2.600 | 2.510 | 2.510 | 8,836 | -0.02(-0.79%) |
Mar 11, 2024 | 2.610 | 2.660 | 2.510 | 2.530 | 7,204 | -0.08(-3.07%) |
Mar 08, 2024 | 2.670 | 2.695 | 2.600 | 2.610 | 5,758 | -0.04(-1.51%) |
Mar 07, 2024 | 2.640 | 2.810 | 2.638 | 2.650 | 15,482 | +0.05(+1.92%) |
Mar 06, 2024 | 2.600 | 2.610 | 2.505 | 2.600 | 10,043 | +0.06(+2.36%) |
Mar 05, 2024 | 2.600 | 2.600 | 2.471 | 2.540 | 20,304 | -0.04(-1.55%) |
Mar 04, 2024 | 2.590 | 2.639 | 2.530 | 2.580 | 15,086 | +0.03(+1.18%) |
Mar 01, 2024 | 2.620 | 2.650 | 2.550 | 2.550 | 35,963 | -0.08(-3.04%) |
Feb 29, 2024 | 2.750 | 2.860 | 2.610 | 2.630 | 26,239 | -0.16(-5.73%) |
Feb 28, 2024 | 2.850 | 2.855 | 2.750 | 2.790 | 14,950 | -0.06(-2.11%) |
Feb 27, 2024 | 2.890 | 2.890 | 2.780 | 2.850 | 18,151 | -0.04(-1.38%) |
Feb 26, 2024 | 2.840 | 2.920 | 2.820 | 2.890 | 30,572 | +0.04(+1.55%) |
Feb 23, 2024 | 2.880 | 2.910 | 2.810 | 2.846 | 9,137 | +0.01(+0.21%) |
Feb 22, 2024 | 2.810 | 2.900 | 2.810 | 2.840 | 24,734 | +0.03(+1.07%) |
Feb 21, 2024 | 2.840 | 2.890 | 2.800 | 2.810 | 20,866 | +0.00(+0.00%) |
Feb 20, 2024 | 2.850 | 2.920 | 2.800 | 2.810 | 16,818 | -0.12(-4.10%) |
Feb 16, 2024 | 3.030 | 3.030 | 2.870 | 2.930 | 12,028 | -0.07(-2.33%) |
Feb 15, 2024 | 2.910 | 3.090 | 2.910 | 3.000 | 18,420 | +0.07(+2.39%) |
Feb 14, 2024 | 2.840 | 2.970 | 2.810 | 2.930 | 15,222 | +0.04(+1.38%) |
Feb 13, 2024 | 2.900 | 3.100 | 2.850 | 2.890 | 54,085 | -0.07(-2.36%) |
Feb 12, 2024 | 2.880 | 3.019 | 2.860 | 2.960 | 21,661 | +0.09(+3.14%) |
Feb 09, 2024 | 2.940 | 2.950 | 2.840 | 2.870 | 19,029 | -0.04(-1.37%) |
Feb 08, 2024 | 2.810 | 3.026 | 2.810 | 2.910 | 17,412 | +0.14(+5.05%) |
Feb 07, 2024 | 2.860 | 2.920 | 2.720 | 2.770 | 15,656 | -0.10(-3.48%) |
Feb 06, 2024 | 2.850 | 2.880 | 2.710 | 2.870 | 17,677 | +0.02(+0.70%) |
Feb 05, 2024 | 2.950 | 2.950 | 2.800 | 2.850 | 97,322 | -0.13(-4.36%) |
Feb 02, 2024 | 3.230 | 3.245 | 2.935 | 2.980 | 60,187 | -0.24(-7.45%) |
Feb 01, 2024 | 3.230 | 3.250 | 3.140 | 3.220 | 44,808 | -0.01(-0.31%) |
Jan 31, 2024 | 3.450 | 3.450 | 3.160 | 3.230 | 54,914 | -0.19(-5.56%) |
Jan 30, 2024 | 3.370 | 3.490 | 3.261 | 3.420 | 55,031 | +0.06(+1.79%) |
Jan 29, 2024 | 3.310 | 3.400 | 3.250 | 3.360 | 53,132 | +0.13(+4.02%) |
Jan 26, 2024 | 3.100 | 3.300 | 3.100 | 3.230 | 74,363 | +0.15(+4.87%) |
Jan 25, 2024 | 3.070 | 3.140 | 2.850 | 3.080 | 74,580 | +0.00(+0.00%) |
Jan 24, 2024 | 3.150 | 3.240 | 3.030 | 3.080 | 112,884 | +0.02(+0.65%) |
Jan 23, 2024 | 2.700 | 3.146 | 2.700 | 3.060 | 205,798 | +0.35(+12.92%) |
Jan 22, 2024 | 2.650 | 2.805 | 2.560 | 2.710 | 59,604 | +0.09(+3.44%) |
Jan 19, 2024 | 2.770 | 2.781 | 2.510 | 2.620 | 80,132 | -0.13(-4.73%) |
Jan 18, 2024 | 2.670 | 2.840 | 2.584 | 2.750 | 72,474 | +0.11(+4.17%) |
Jan 17, 2024 | 2.510 | 2.720 | 2.510 | 2.640 | 68,841 | +0.11(+4.35%) |
Jan 16, 2024 | 2.270 | 2.650 | 2.200 | 2.530 | 164,909 | +0.31(+13.96%) |
Jan 12, 2024 | 2.230 | 2.295 | 2.200 | 2.220 | 25,083 | -0.01(-0.45%) |
Jan 11, 2024 | 2.170 | 2.286 | 2.100 | 2.230 | 17,096 | +0.07(+3.24%) |
Jan 10, 2024 | 2.220 | 2.290 | 2.110 | 2.160 | 11,290 | -0.07(-3.14%) |
Jan 09, 2024 | 2.230 | 2.290 | 2.180 | 2.230 | 37,180 | -0.04(-1.76%) |
Jan 08, 2024 | 2.250 | 2.320 | 2.171 | 2.270 | 6,700 | -0.03(-1.30%) |
Jan 05, 2024 | 2.380 | 2.390 | 2.270 | 2.300 | 26,582 | -0.04(-1.71%) |
Jan 04, 2024 | 2.290 | 2.397 | 2.250 | 2.340 | 44,629 | +0.00(+0.00%) |
Jan 03, 2024 | 2.272 | 2.360 | 2.160 | 2.340 | 74,925 | +0.09(+4.00%) |