Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 8.310 | 8.190 | 8.190 | 8.200 | 973,506 | -0.10(-1.20%) |
Mar 27, 2024 | 8.640 | 8.700 | 8.175 | 8.300 | 537,858 | -0.22(-2.58%) |
Mar 26, 2024 | 9.350 | 9.370 | 8.080 | 8.520 | 892,711 | -0.87(-9.27%) |
Mar 25, 2024 | 9.150 | 9.840 | 9.150 | 9.390 | 924,808 | +0.15(+1.62%) |
Mar 22, 2024 | 9.010 | 9.610 | 8.800 | 9.240 | 848,189 | +0.44(+5.00%) |
Mar 21, 2024 | 8.400 | 8.990 | 8.320 | 8.800 | 479,792 | +0.44(+5.26%) |
Mar 20, 2024 | 8.250 | 8.600 | 8.230 | 8.360 | 187,295 | -0.02(-0.24%) |
Mar 19, 2024 | 8.130 | 8.380 | 8.000 | 8.380 | 212,763 | +0.22(+2.70%) |
Mar 18, 2024 | 8.150 | 8.480 | 8.040 | 8.160 | 358,211 | +0.10(+1.24%) |
Mar 15, 2024 | 8.380 | 8.500 | 7.940 | 8.060 | 322,585 | -0.42(-4.95%) |
Mar 14, 2024 | 8.740 | 8.758 | 8.290 | 8.480 | 298,617 | -0.01(-0.12%) |
Mar 13, 2024 | 8.500 | 8.550 | 8.340 | 8.490 | 214,152 | +0.03(+0.35%) |
Mar 12, 2024 | 8.990 | 9.010 | 8.290 | 8.460 | 473,963 | -0.53(-5.90%) |
Mar 11, 2024 | 8.760 | 9.170 | 8.430 | 8.990 | 774,464 | +0.52(+6.14%) |
Mar 08, 2024 | 7.600 | 8.490 | 7.540 | 8.470 | 904,144 | +1.01(+13.54%) |
Mar 07, 2024 | 7.400 | 7.460 | 6.961 | 7.460 | 233,649 | +0.22(+3.04%) |
Mar 06, 2024 | 7.000 | 7.450 | 7.000 | 7.240 | 279,967 | +0.28(+4.02%) |
Mar 05, 2024 | 6.970 | 7.170 | 6.835 | 6.960 | 296,928 | +0.13(+1.90%) |
Mar 04, 2024 | 6.780 | 7.282 | 6.750 | 6.830 | 346,368 | +0.16(+2.40%) |
Mar 01, 2024 | 6.000 | 6.760 | 5.900 | 6.670 | 398,908 | +0.68(+11.35%) |
Feb 29, 2024 | 7.170 | 7.170 | 5.810 | 5.990 | 343,878 | -0.93(-13.44%) |
Feb 28, 2024 | 6.730 | 7.150 | 6.730 | 6.920 | 274,220 | +0.12(+1.76%) |
Feb 27, 2024 | 6.930 | 7.100 | 6.730 | 6.800 | 151,059 | -0.02(-0.29%) |
Feb 26, 2024 | 6.530 | 6.830 | 6.530 | 6.820 | 194,557 | +0.26(+3.96%) |
Feb 23, 2024 | 6.470 | 6.710 | 6.400 | 6.560 | 116,920 | +0.10(+1.55%) |
Feb 22, 2024 | 6.440 | 6.480 | 6.100 | 6.460 | 197,441 | +0.06(+0.94%) |
Feb 21, 2024 | 6.260 | 6.430 | 6.100 | 6.400 | 120,236 | +0.20(+3.23%) |
Feb 20, 2024 | 6.100 | 6.300 | 6.091 | 6.200 | 70,699 | -0.03(-0.48%) |
Feb 16, 2024 | 6.210 | 6.295 | 6.130 | 6.230 | 107,088 | +0.00(+0.00%) |
Feb 15, 2024 | 6.160 | 6.260 | 6.070 | 6.230 | 90,782 | +0.09(+1.47%) |
Feb 14, 2024 | 6.070 | 6.160 | 5.965 | 6.140 | 93,731 | +0.11(+1.82%) |
Feb 13, 2024 | 5.950 | 6.180 | 5.890 | 6.030 | 97,301 | -0.15(-2.43%) |
Feb 12, 2024 | 6.130 | 6.280 | 5.960 | 6.180 | 168,293 | +0.09(+1.48%) |
Feb 09, 2024 | 5.900 | 6.090 | 5.860 | 6.090 | 116,173 | +0.23(+3.92%) |
Feb 08, 2024 | 5.570 | 5.880 | 5.570 | 5.860 | 60,971 | +0.23(+4.09%) |
Feb 07, 2024 | 5.650 | 5.742 | 5.515 | 5.630 | 57,538 | -0.02(-0.35%) |
Feb 06, 2024 | 5.600 | 5.760 | 5.560 | 5.650 | 80,169 | -0.05(-0.88%) |
Feb 05, 2024 | 5.720 | 5.850 | 5.405 | 5.700 | 154,811 | -0.20(-3.39%) |
Feb 02, 2024 | 5.760 | 5.990 | 5.760 | 5.900 | 63,714 | +0.01(+0.17%) |
Feb 01, 2024 | 5.740 | 5.900 | 5.560 | 5.890 | 107,299 | +0.23(+4.06%) |
Jan 31, 2024 | 5.900 | 5.900 | 5.660 | 5.660 | 37,420 | -0.24(-4.07%) |
Jan 30, 2024 | 5.900 | 5.900 | 5.750 | 5.900 | 66,384 | -0.02(-0.34%) |
Jan 29, 2024 | 5.780 | 5.930 | 5.660 | 5.920 | 185,328 | +0.23(+4.04%) |
Jan 26, 2024 | 5.800 | 5.810 | 5.450 | 5.690 | 117,621 | -0.11(-1.90%) |
Jan 25, 2024 | 5.450 | 5.820 | 5.415 | 5.800 | 137,869 | +0.35(+6.42%) |
Jan 24, 2024 | 5.450 | 5.490 | 5.160 | 5.450 | 44,484 | +0.07(+1.30%) |
Jan 23, 2024 | 5.510 | 5.555 | 5.330 | 5.380 | 65,670 | -0.12(-2.18%) |
Jan 22, 2024 | 5.170 | 5.660 | 5.135 | 5.500 | 225,421 | +0.31(+5.97%) |
Jan 19, 2024 | 5.100 | 5.260 | 4.870 | 5.190 | 141,322 | +0.06(+1.17%) |
Jan 18, 2024 | 5.480 | 5.570 | 5.100 | 5.130 | 101,016 | -0.35(-6.39%) |
Jan 17, 2024 | 4.870 | 5.600 | 4.830 | 5.480 | 179,476 | +0.46(+9.16%) |
Jan 16, 2024 | 5.000 | 5.090 | 4.850 | 5.020 | 101,722 | +0.07(+1.41%) |
Jan 12, 2024 | 4.690 | 4.990 | 4.580 | 4.950 | 65,599 | +0.26(+5.54%) |
Jan 11, 2024 | 4.670 | 4.780 | 4.505 | 4.690 | 79,682 | -0.01(-0.21%) |
Jan 10, 2024 | 4.600 | 4.720 | 4.480 | 4.700 | 73,325 | +0.05(+1.08%) |
Jan 09, 2024 | 4.550 | 4.710 | 4.450 | 4.650 | 67,210 | +0.00(+0.00%) |
Jan 08, 2024 | 4.620 | 4.865 | 4.410 | 4.650 | 63,783 | -0.01(-0.21%) |
Jan 05, 2024 | 4.770 | 4.780 | 4.635 | 4.660 | 127,824 | -0.04(-0.85%) |
Jan 04, 2024 | 4.750 | 4.932 | 4.640 | 4.700 | 89,460 | -0.10(-2.08%) |
Jan 03, 2024 | 4.830 | 4.830 | 4.630 | 4.800 | 56,581 | -0.03(-0.62%) |
Jan 02, 2024 | 4.850 | 4.940 | 4.700 | 4.830 | 58,166 | -0.11(-2.23%) |
Dec 29, 2023 | 4.850 | 5.000 | 4.850 | 4.940 | 75,792 | -0.02(-0.40%) |
Dec 28, 2023 | 5.000 | 5.000 | 4.820 | 4.960 | 62,047 | -0.04(-0.80%) |
Dec 27, 2023 | 4.830 | 5.040 | 4.780 | 5.000 | 44,831 | +0.14(+2.88%) |
Dec 26, 2023 | 4.990 | 4.990 | 4.780 | 4.860 | 42,270 | -0.05(-1.02%) |
Dec 22, 2023 | 4.900 | 5.000 | 4.770 | 4.910 | 46,811 | +0.01(+0.20%) |
Dec 21, 2023 | 4.890 | 4.940 | 4.820 | 4.900 | 31,824 | +0.10(+2.08%) |
Dec 20, 2023 | 4.640 | 4.910 | 4.630 | 4.800 | 89,290 | +0.13(+2.78%) |
Dec 19, 2023 | 4.400 | 4.690 | 4.400 | 4.670 | 83,867 | +0.21(+4.71%) |
Dec 18, 2023 | 4.090 | 4.480 | 4.090 | 4.460 | 244,348 | +0.36(+8.78%) |
Dec 15, 2023 | 4.670 | 4.790 | 4.090 | 4.100 | 359,508 | -0.50(-10.87%) |
Dec 14, 2023 | 4.580 | 4.750 | 4.290 | 4.600 | 132,458 | +0.12(+2.68%) |
Dec 13, 2023 | 4.440 | 4.500 | 4.200 | 4.480 | 134,023 | +0.07(+1.59%) |
Dec 12, 2023 | 4.480 | 4.490 | 4.360 | 4.410 | 48,303 | -0.04(-0.90%) |
Dec 11, 2023 | 4.420 | 4.470 | 4.213 | 4.450 | 86,419 | -0.02(-0.45%) |
Dec 08, 2023 | 4.430 | 4.670 | 4.305 | 4.470 | 85,225 | +0.10(+2.29%) |
Dec 07, 2023 | 4.370 | 4.540 | 4.250 | 4.370 | 133,577 | +0.02(+0.46%) |
Dec 06, 2023 | 4.410 | 4.530 | 4.280 | 4.350 | 161,567 | -0.10(-2.25%) |
Dec 05, 2023 | 4.630 | 4.652 | 4.420 | 4.450 | 71,688 | -0.23(-4.91%) |
Dec 04, 2023 | 4.760 | 4.850 | 4.610 | 4.680 | 81,351 | -0.17(-3.51%) |
Dec 01, 2023 | 4.800 | 4.930 | 4.720 | 4.850 | 101,801 | +0.05(+1.04%) |
Nov 30, 2023 | 4.850 | 4.870 | 4.670 | 4.800 | 74,000 | -0.06(-1.23%) |
Nov 29, 2023 | 4.700 | 4.950 | 4.700 | 4.860 | 75,751 | +0.17(+3.62%) |
Nov 28, 2023 | 4.820 | 4.844 | 4.680 | 4.690 | 54,912 | -0.18(-3.70%) |
Nov 27, 2023 | 4.830 | 4.950 | 4.720 | 4.870 | 139,466 | +0.02(+0.41%) |
Nov 24, 2023 | 4.810 | 5.040 | 4.810 | 4.850 | 40,935 | -0.05(-1.02%) |
Nov 22, 2023 | 4.770 | 5.010 | 4.770 | 4.900 | 45,536 | +0.08(+1.66%) |
Nov 21, 2023 | 4.850 | 4.890 | 4.620 | 4.820 | 116,930 | -0.05(-1.03%) |
Nov 20, 2023 | 4.960 | 4.980 | 4.830 | 4.870 | 74,526 | -0.03(-0.61%) |
Nov 17, 2023 | 4.830 | 4.920 | 4.590 | 4.900 | 81,207 | +0.08(+1.66%) |
Nov 16, 2023 | 4.930 | 5.060 | 4.820 | 4.820 | 117,000 | -0.13(-2.63%) |
Nov 15, 2023 | 4.920 | 5.160 | 4.920 | 4.950 | 196,724 | +0.02(+0.41%) |
Nov 14, 2023 | 4.990 | 5.190 | 4.880 | 4.930 | 123,800 | +0.01(+0.20%) |
Nov 13, 2023 | 4.890 | 4.970 | 4.708 | 4.920 | 141,996 | -0.01(-0.20%) |
Nov 10, 2023 | 4.690 | 5.040 | 4.680 | 4.930 | 139,094 | +0.26(+5.57%) |
Nov 09, 2023 | 4.490 | 4.670 | 4.470 | 4.670 | 179,470 | +0.14(+3.09%) |
Nov 08, 2023 | 4.200 | 4.530 | 4.140 | 4.530 | 96,012 | +0.34(+8.11%) |
Nov 07, 2023 | 4.250 | 4.250 | 4.130 | 4.190 | 118,826 | -0.15(-3.46%) |
Nov 06, 2023 | 4.400 | 4.400 | 4.230 | 4.340 | 143,117 | -0.07(-1.59%) |
Nov 03, 2023 | 4.760 | 4.830 | 4.380 | 4.410 | 182,772 | -0.32(-6.77%) |
Nov 02, 2023 | 4.710 | 4.840 | 4.630 | 4.730 | 141,337 | +0.04(+0.85%) |
Nov 01, 2023 | 4.800 | 4.930 | 4.680 | 4.690 | 173,639 | -0.11(-2.29%) |
Oct 31, 2023 | 4.520 | 4.890 | 4.290 | 4.800 | 232,151 | +0.26(+5.73%) |
Oct 30, 2023 | 4.320 | 4.850 | 4.195 | 4.540 | 447,922 | +0.06(+1.34%) |
Oct 27, 2023 | 5.650 | 5.770 | 4.350 | 4.480 | 586,894 | -1.03(-18.69%) |
Oct 26, 2023 | 5.060 | 5.590 | 5.060 | 5.510 | 135,785 | +0.40(+7.83%) |
Oct 25, 2023 | 5.610 | 5.690 | 5.060 | 5.110 | 202,786 | -0.52(-9.24%) |
Oct 24, 2023 | 5.510 | 5.705 | 5.460 | 5.630 | 127,471 | +0.18(+3.30%) |
Oct 23, 2023 | 5.190 | 5.630 | 5.060 | 5.450 | 156,173 | +0.12(+2.25%) |
Oct 20, 2023 | 5.580 | 5.625 | 5.310 | 5.330 | 151,639 | -0.35(-6.16%) |
Oct 19, 2023 | 5.730 | 5.920 | 5.430 | 5.680 | 241,613 | -0.11(-1.90%) |
Oct 18, 2023 | 6.040 | 6.060 | 5.750 | 5.790 | 181,571 | -0.26(-4.30%) |
Oct 17, 2023 | 5.700 | 6.070 | 5.630 | 6.050 | 298,494 | +0.30(+5.22%) |
Oct 16, 2023 | 5.800 | 5.950 | 5.750 | 5.750 | 285,342 | +0.04(+0.70%) |
Oct 13, 2023 | 5.380 | 5.720 | 5.360 | 5.710 | 258,505 | +0.32(+5.94%) |
Oct 12, 2023 | 5.590 | 5.710 | 5.230 | 5.390 | 218,312 | -0.20(-3.58%) |
Oct 11, 2023 | 5.650 | 5.849 | 5.485 | 5.590 | 234,255 | -0.05(-0.89%) |
Oct 10, 2023 | 5.460 | 5.960 | 5.405 | 5.640 | 378,597 | +0.24(+4.44%) |
Oct 09, 2023 | 5.180 | 5.470 | 5.160 | 5.400 | 117,056 | +0.13(+2.47%) |
Oct 06, 2023 | 5.190 | 5.310 | 5.110 | 5.270 | 111,347 | +0.07(+1.35%) |
Oct 05, 2023 | 4.950 | 5.290 | 4.920 | 5.200 | 133,432 | +0.25(+5.05%) |
Oct 04, 2023 | 5.120 | 5.190 | 4.900 | 4.950 | 111,385 | -0.15(-2.94%) |
Oct 03, 2023 | 5.070 | 5.180 | 5.023 | 5.100 | 77,692 | -0.02(-0.39%) |
Oct 02, 2023 | 5.370 | 5.400 | 5.052 | 5.120 | 189,591 | -0.24(-4.48%) |
Sep 29, 2023 | 5.340 | 5.490 | 5.291 | 5.360 | 163,129 | +0.10(+1.90%) |
Sep 28, 2023 | 5.130 | 5.426 | 5.080 | 5.260 | 105,628 | +0.11(+2.14%) |
Sep 27, 2023 | 5.180 | 5.230 | 4.940 | 5.150 | 213,309 | -0.06(-1.15%) |
Sep 26, 2023 | 5.240 | 5.290 | 5.180 | 5.210 | 180,981 | -0.04(-0.76%) |
Sep 25, 2023 | 5.350 | 5.320 | 5.250 | 5.250 | 222,045 | -0.18(-3.31%) |
Sep 22, 2023 | 5.200 | 5.440 | 5.095 | 5.430 | 403,267 | +0.28(+5.44%) |
Sep 21, 2023 | 5.190 | 5.190 | 5.020 | 5.150 | 289,366 | -0.04(-0.77%) |
Sep 20, 2023 | 5.110 | 5.400 | 5.090 | 5.190 | 217,026 | +0.08(+1.57%) |
Sep 19, 2023 | 5.240 | 5.320 | 5.019 | 5.110 | 433,048 | -0.04(-0.78%) |
Sep 18, 2023 | 4.940 | 5.200 | 4.780 | 5.150 | 494,877 | +0.24(+4.89%) |
Sep 15, 2023 | 4.770 | 4.950 | 4.740 | 4.910 | 252,887 | +0.05(+1.03%) |
Sep 14, 2023 | 4.710 | 4.880 | 4.600 | 4.860 | 169,558 | +0.20(+4.29%) |
Sep 13, 2023 | 4.740 | 4.790 | 4.600 | 4.660 | 137,442 | -0.14(-2.92%) |
Sep 12, 2023 | 4.850 | 4.850 | 4.640 | 4.800 | 137,272 | -0.04(-0.83%) |
Sep 11, 2023 | 4.690 | 4.880 | 4.655 | 4.840 | 148,097 | +0.23(+4.99%) |
Sep 08, 2023 | 4.690 | 4.710 | 4.520 | 4.610 | 121,142 | -0.09(-1.91%) |
Sep 07, 2023 | 4.760 | 4.770 | 4.630 | 4.700 | 86,168 | -0.10(-2.08%) |
Sep 06, 2023 | 4.720 | 4.910 | 4.670 | 4.800 | 175,483 | +0.08(+1.69%) |
Sep 05, 2023 | 4.700 | 4.790 | 4.660 | 4.720 | 152,288 | +0.03(+0.64%) |
Sep 01, 2023 | 4.800 | 4.930 | 4.680 | 4.690 | 245,641 | -0.11(-2.29%) |
Aug 31, 2023 | 4.760 | 5.030 | 4.720 | 4.800 | 420,461 | +0.15(+3.23%) |
Aug 30, 2023 | 4.540 | 4.810 | 4.540 | 4.650 | 292,813 | +0.08(+1.75%) |
Aug 29, 2023 | 4.250 | 4.660 | 4.250 | 4.570 | 286,959 | +0.30(+7.03%) |
Aug 28, 2023 | 4.360 | 4.370 | 4.150 | 4.270 | 168,754 | -0.01(-0.23%) |
Aug 25, 2023 | 4.240 | 4.300 | 4.150 | 4.280 | 215,209 | +0.12(+2.88%) |
Aug 24, 2023 | 3.980 | 4.300 | 3.960 | 4.160 | 632,952 | +0.22(+5.58%) |
Aug 23, 2023 | 3.660 | 3.940 | 3.600 | 3.940 | 201,026 | +0.30(+8.24%) |
Aug 22, 2023 | 3.420 | 3.690 | 3.410 | 3.640 | 157,868 | +0.24(+7.06%) |
Aug 21, 2023 | 3.320 | 3.460 | 3.300 | 3.400 | 124,669 | +0.08(+2.41%) |
Aug 18, 2023 | 3.260 | 3.390 | 3.230 | 3.320 | 206,112 | +0.06(+1.84%) |
Aug 17, 2023 | 3.400 | 3.440 | 3.260 | 3.260 | 68,886 | -0.15(-4.40%) |
Aug 16, 2023 | 3.480 | 3.488 | 3.383 | 3.410 | 87,283 | -0.01(-0.29%) |
Aug 15, 2023 | 3.370 | 3.500 | 3.320 | 3.420 | 374,874 | +0.03(+0.88%) |
Aug 14, 2023 | 3.440 | 3.520 | 3.330 | 3.390 | 266,413 | -0.14(-3.97%) |
Aug 11, 2023 | 3.560 | 3.650 | 3.520 | 3.530 | 134,560 | -0.12(-3.29%) |
Aug 10, 2023 | 3.710 | 3.750 | 3.570 | 3.650 | 86,811 | -0.06(-1.62%) |
Aug 09, 2023 | 3.750 | 3.775 | 3.612 | 3.710 | 79,476 | -0.04(-1.07%) |
Aug 08, 2023 | 3.700 | 3.763 | 3.700 | 3.750 | 103,581 | +0.00(+0.00%) |
Aug 07, 2023 | 3.810 | 3.840 | 3.700 | 3.750 | 311,395 | +0.02(+0.54%) |
Aug 04, 2023 | 3.750 | 3.790 | 3.651 | 3.730 | 98,779 | -0.02(-0.53%) |
Aug 03, 2023 | 3.800 | 3.830 | 3.730 | 3.750 | 702,492 | +0.00(+0.00%) |
Aug 02, 2023 | 3.690 | 3.817 | 3.590 | 3.750 | 278,600 | +0.00(+0.00%) |
Aug 01, 2023 | 3.740 | 3.850 | 3.621 | 3.750 | 239,731 | +0.00(+0.00%) |
Jul 31, 2023 | 3.790 | 4.000 | 3.720 | 3.750 | 373,217 | -0.02(-0.53%) |
Jul 28, 2023 | 3.470 | 3.800 | 3.470 | 3.770 | 457,329 | +0.43(+12.87%) |
Jul 27, 2023 | 3.170 | 3.385 | 3.125 | 3.340 | 292,159 | +0.29(+9.51%) |
Jul 26, 2023 | 3.110 | 3.180 | 2.950 | 3.050 | 137,375 | -0.08(-2.56%) |
Jul 25, 2023 | 3.100 | 3.180 | 3.100 | 3.130 | 61,459 | +0.02(+0.64%) |
Jul 24, 2023 | 2.990 | 3.140 | 2.905 | 3.110 | 183,397 | +0.15(+5.07%) |
Jul 21, 2023 | 3.000 | 3.100 | 2.910 | 2.960 | 152,123 | -0.04(-1.33%) |
Jul 20, 2023 | 3.000 | 3.060 | 2.940 | 3.000 | 44,459 | +0.00(+0.00%) |
Jul 19, 2023 | 2.980 | 3.100 | 2.910 | 3.000 | 78,711 | -0.02(-0.66%) |
Jul 18, 2023 | 2.960 | 3.050 | 2.920 | 3.020 | 63,261 | +0.07(+2.37%) |
Jul 17, 2023 | 3.010 | 3.100 | 2.950 | 2.950 | 97,920 | -0.14(-4.53%) |
Jul 14, 2023 | 3.180 | 3.188 | 3.010 | 3.090 | 65,811 | -0.08(-2.52%) |
Jul 13, 2023 | 3.140 | 3.200 | 3.000 | 3.170 | 156,754 | -0.02(-0.63%) |
Jul 12, 2023 | 2.940 | 3.220 | 2.890 | 3.190 | 230,215 | +0.28(+9.62%) |
Jul 11, 2023 | 2.850 | 2.930 | 2.790 | 2.910 | 38,544 | +0.06(+2.11%) |
Jul 10, 2023 | 2.850 | 2.990 | 2.850 | 2.850 | 60,942 | -0.01(-0.35%) |
Jul 07, 2023 | 2.880 | 2.930 | 2.825 | 2.860 | 45,134 | +0.01(+0.35%) |
Jul 06, 2023 | 2.860 | 2.860 | 2.767 | 2.850 | 24,724 | +0.02(+0.71%) |
Jul 05, 2023 | 2.820 | 2.850 | 2.790 | 2.830 | 10,962 | +0.01(+0.35%) |
Jul 03, 2023 | 2.760 | 2.850 | 2.760 | 2.820 | 9,104 | +0.01(+0.36%) |
Jun 30, 2023 | 2.850 | 2.865 | 2.700 | 2.810 | 69,813 | +0.01(+0.36%) |
Jun 29, 2023 | 2.820 | 2.970 | 2.715 | 2.800 | 38,641 | +0.06(+2.19%) |
Jun 28, 2023 | 2.600 | 2.900 | 2.600 | 2.740 | 103,395 | +0.14(+5.38%) |
Jun 27, 2023 | 2.460 | 2.674 | 2.460 | 2.600 | 94,340 | +0.11(+4.42%) |
Jun 26, 2023 | 2.500 | 2.600 | 2.450 | 2.490 | 71,279 | +0.07(+2.89%) |
Jun 23, 2023 | 2.450 | 2.500 | 2.410 | 2.420 | 35,372 | -0.08(-3.20%) |
Jun 22, 2023 | 2.600 | 2.600 | 2.470 | 2.500 | 19,609 | -0.04(-1.57%) |
Jun 21, 2023 | 2.560 | 2.600 | 2.520 | 2.540 | 21,835 | +0.01(+0.40%) |
Jun 20, 2023 | 2.570 | 2.646 | 2.520 | 2.530 | 29,719 | -0.08(-3.07%) |
Jun 16, 2023 | 2.650 | 2.720 | 2.600 | 2.610 | 22,043 | -0.04(-1.51%) |
Jun 15, 2023 | 2.692 | 2.760 | 2.590 | 2.650 | 73,972 | +0.10(+3.92%) |
May 08, 2023 | 2.630 | 2.680 | 2.510 | 2.550 | 22,657 | -0.06(-2.30%) |
May 05, 2023 | 2.530 | 2.690 | 2.530 | 2.610 | 46,716 | +0.15(+6.10%) |
May 04, 2023 | 2.460 | 2.560 | 2.440 | 2.460 | 52,008 | -0.09(-3.53%) |
May 03, 2023 | 2.560 | 2.725 | 2.510 | 2.550 | 36,293 | +0.02(+0.79%) |
May 02, 2023 | 2.520 | 2.580 | 2.440 | 2.530 | 43,163 | +0.03(+1.20%) |
May 01, 2023 | 2.380 | 2.520 | 2.380 | 2.500 | 369,478 | +0.12(+5.04%) |
Apr 28, 2023 | 2.400 | 2.410 | 2.350 | 2.380 | 31,751 | -0.04(-1.65%) |
Apr 27, 2023 | 2.390 | 2.430 | 2.390 | 2.420 | 4,306 | +0.03(+1.26%) |
Apr 26, 2023 | 2.420 | 2.420 | 2.335 | 2.390 | 13,927 | +0.03(+1.27%) |
Apr 25, 2023 | 2.400 | 2.400 | 2.345 | 2.360 | 19,907 | -0.03(-1.26%) |
Apr 24, 2023 | 2.390 | 2.450 | 2.330 | 2.390 | 62,415 | -0.04(-1.65%) |
Apr 21, 2023 | 2.380 | 2.520 | 2.378 | 2.430 | 25,945 | +0.05(+2.10%) |
Apr 20, 2023 | 2.500 | 2.506 | 2.370 | 2.380 | 38,520 | -0.14(-5.56%) |
Apr 19, 2023 | 2.520 | 2.567 | 2.500 | 2.520 | 46,087 | -0.04(-1.56%) |
Apr 18, 2023 | 2.540 | 2.600 | 2.510 | 2.560 | 16,750 | +0.01(+0.39%) |
Apr 17, 2023 | 2.560 | 2.580 | 2.500 | 2.550 | 11,365 | +0.03(+1.19%) |
Apr 14, 2023 | 2.550 | 2.610 | 2.520 | 2.520 | 13,460 | -0.06(-2.33%) |
Apr 13, 2023 | 2.510 | 2.600 | 2.510 | 2.580 | 18,341 | +0.00(+0.00%) |
Apr 12, 2023 | 2.570 | 2.603 | 2.544 | 2.580 | 7,979 | -0.02(-0.77%) |
Apr 11, 2023 | 2.540 | 2.670 | 2.540 | 2.600 | 51,330 | +0.04(+1.56%) |
Apr 10, 2023 | 2.560 | 2.581 | 2.500 | 2.560 | 49,719 | +0.00(+0.00%) |
Apr 06, 2023 | 2.520 | 2.575 | 2.520 | 2.560 | 24,430 | +0.01(+0.39%) |
Apr 05, 2023 | 2.530 | 2.600 | 2.525 | 2.550 | 11,379 | +0.00(+0.00%) |
Apr 04, 2023 | 2.550 | 2.640 | 2.532 | 2.550 | 35,022 | -0.03(-1.16%) |