Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0285 | 0.0286 | 0.0270 | 0.0286 | 19,605 | +0.00(+5.93%) |
Mar 27, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,650 | +0.00(+3.05%) |
Mar 26, 2024 | 0.0263 | 0.0263 | 0.0262 | 0.0262 | 2,270 | -0.00(-2.24%) |
Mar 25, 2024 | 0.0230 | 0.0330 | 0.0230 | 0.0268 | 52,820 | -0.00(-4.29%) |
Mar 22, 2024 | 0.0280 | 0.0304 | 0.0272 | 0.0280 | 19,980 | -0.00(-10.83%) |
Mar 20, 2024 | 0.0314 | 80 | +0.00(+1.29%) | |||
Mar 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,110 | -0.00(-9.09%) |
Mar 15, 2024 | 0.0341 | 40 | +0.00(+8.60%) | |||
Mar 14, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 2,893 | +0.00(+4.67%) |
Mar 13, 2024 | 0.0312 | 0.0337 | 0.0292 | 0.0300 | 149,769 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0315 | 0.0410 | 0.0300 | 0.0300 | 3,393 | -0.00(-2.91%) |
Mar 11, 2024 | 0.0316 | 0.0338 | 0.0309 | 0.0309 | 6,420 | -0.00(-10.17%) |
Mar 07, 2024 | 0.0344 | 36 | +0.00(+13.53%) | |||
Mar 04, 2024 | 0.0303 | 60 | +0.00(+10.18%) | |||
Mar 01, 2024 | 0.0333 | 0.0333 | 0.0275 | 0.0275 | 33,067 | -0.00(-12.42%) |
Feb 29, 2024 | 0.0315 | 0.0315 | 0.0314 | 0.0314 | 17,950 | -0.00(-8.19%) |
Feb 28, 2024 | 0.0353 | 0.0353 | 0.0342 | 0.0342 | 38,420 | +0.01(+18.75%) |
Feb 26, 2024 | 0.0288 | 20 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0313 | 0.0321 | 0.0288 | 0.0288 | 29,519 | -0.00(-7.10%) |
Feb 22, 2024 | 0.0318 | 0.0318 | 0.0288 | 0.0310 | 17,555 | -0.00(-6.91%) |
Feb 21, 2024 | 0.0350 | 0.0350 | 0.0333 | 0.0333 | 6,640 | +0.00(+14.83%) |
Feb 20, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,270 | -0.00(-8.52%) |
Feb 16, 2024 | 0.0287 | 0.0317 | 0.0287 | 0.0317 | 435 | +0.00(+8.56%) |
Feb 15, 2024 | 0.0291 | 0.0324 | 0.0291 | 0.0292 | 11,230 | +0.00(+0.34%) |
Feb 14, 2024 | 0.0307 | 0.0340 | 0.0291 | 0.0291 | 7,581 | -0.00(-6.43%) |
Feb 13, 2024 | 0.0316 | 0.0316 | 0.0311 | 0.0311 | 3,044 | -0.00(-0.64%) |
Feb 09, 2024 | 0.0313 | 225 | -0.00(-0.63%) | |||
Feb 08, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,080 | +0.00(+0.96%) |
Feb 07, 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 6,215 | -0.00(-11.61%) |
Feb 06, 2024 | 0.0430 | 0.0430 | 0.0350 | 0.0353 | 4,870 | +0.00(+11.71%) |
Feb 05, 2024 | 0.0339 | 0.0339 | 0.0316 | 0.0316 | 3,025 | -0.00(-8.67%) |
Feb 02, 2024 | 0.0295 | 0.0346 | 0.0295 | 0.0346 | 10,205 | +0.00(+4.22%) |
Jan 31, 2024 | 0.0332 | 60 | -0.00(-6.48%) | |||
Jan 30, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 6,670 | +0.00(+2.60%) |
Jan 29, 2024 | 0.0430 | 0.0430 | 0.0346 | 0.0346 | 14,000 | -0.00(-1.14%) |
Jan 26, 2024 | 0.0355 | 0.0355 | 0.0350 | 0.0350 | 17,382 | +0.01(+20.69%) |
Jan 24, 2024 | 0.0290 | 20 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0302 | 0.0302 | 0.0290 | 0.0290 | 3,550 | -0.00(-8.23%) |
Jan 22, 2024 | 0.0316 | 0.0316 | 0.0300 | 0.0316 | 5,872 | -0.00(-0.32%) |
Jan 19, 2024 | 0.0322 | 0.0344 | 0.0312 | 0.0317 | 2,908 | +0.00(+13.62%) |
Jan 17, 2024 | 0.0279 | 50 | -0.01(-19.36%) | |||
Jan 16, 2024 | 0.0335 | 0.0346 | 0.0335 | 0.0346 | 6,180 | -0.00(-3.89%) |
Jan 12, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 8,020 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 350 | -0.00(-2.70%) |
Jan 10, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 327 | +0.00(+2.78%) |
Jan 09, 2024 | 0.0335 | 0.0385 | 0.0335 | 0.0360 | 25,623 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0335 | 0.0378 | 0.0335 | 0.0360 | 6,175 | -0.00(-0.28%) |
Jan 05, 2024 | 0.0375 | 0.0375 | 0.0361 | 0.0361 | 1,423 | +0.00(+10.74%) |
Jan 02, 2024 | 0.0326 | 20 | -0.00(-6.86%) | |||
Dec 29, 2023 | 0.0329 | 0.0381 | 0.0329 | 0.0350 | 32,698 | -0.00(-1.69%) |
Dec 28, 2023 | 0.0310 | 0.0364 | 0.0310 | 0.0356 | 4,060 | -0.00(-0.56%) |
Dec 27, 2023 | 0.0362 | 0.0363 | 0.0335 | 0.0358 | 22,925 | +0.00(+2.29%) |
Dec 26, 2023 | 0.0367 | 0.0367 | 0.0310 | 0.0350 | 22,972 | -0.00(-1.96%) |
Dec 22, 2023 | 0.0381 | 0.0381 | 0.0357 | 0.0357 | 2,100 | -0.00(-11.19%) |
Dec 21, 2023 | 0.0352 | 0.0402 | 0.0330 | 0.0402 | 50,840 | +0.01(+21.08%) |
Dec 20, 2023 | 0.0333 | 0.0364 | 0.0332 | 0.0332 | 31,445 | +0.00(+0.30%) |
Dec 19, 2023 | 0.0310 | 0.0331 | 0.0310 | 0.0331 | 2,151 | -0.00(-5.70%) |
Dec 18, 2023 | 0.0355 | 0.0355 | 0.0351 | 0.0351 | 5,280 | -0.00(-1.68%) |
Dec 15, 2023 | 0.0342 | 0.0357 | 0.0342 | 0.0357 | 655 | +0.00(+8.18%) |
Dec 14, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,202 | -0.00(-5.71%) |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0310 | 0.0350 | 14,429 | -0.00(-4.11%) |
Dec 12, 2023 | 0.0349 | 0.0401 | 0.0349 | 0.0365 | 15,580 | +0.00(+3.99%) |
Dec 11, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1,320 | -0.00(-1.13%) |
Dec 08, 2023 | 0.0372 | 0.0372 | 0.0355 | 0.0355 | 12,760 | -0.00(-6.08%) |
Dec 07, 2023 | 0.0378 | 0.0378 | 0.0350 | 0.0378 | 65,495 | +0.00(+1.61%) |
Dec 06, 2023 | 0.0372 | 0.0379 | 0.0372 | 0.0372 | 4,540 | +0.00(+3.33%) |
Dec 05, 2023 | 0.0402 | 0.0402 | 0.0356 | 0.0360 | 3,505 | -0.00(-5.26%) |
Dec 04, 2023 | 0.0361 | 0.0380 | 0.0300 | 0.0380 | 13,220 | +0.00(+4.97%) |
Dec 01, 2023 | 0.0386 | 0.0402 | 0.0362 | 0.0362 | 13,290 | -0.00(-9.95%) |
Nov 30, 2023 | 0.0350 | 0.0412 | 0.0350 | 0.0402 | 11,260 | +0.00(+3.61%) |
Nov 29, 2023 | 0.0377 | 0.0388 | 0.0377 | 0.0388 | 15,120 | -0.00(-3.00%) |
Nov 28, 2023 | 0.0353 | 0.0404 | 0.0353 | 0.0400 | 39,770 | -0.00(-8.05%) |
Nov 27, 2023 | 0.0333 | 0.0440 | 0.0333 | 0.0435 | 38,397 | +0.00(+5.58%) |
Nov 24, 2023 | 0.0411 | 0.0412 | 0.0365 | 0.0412 | 38,946 | -0.00(-0.48%) |
Nov 22, 2023 | 0.0351 | 0.0414 | 0.0351 | 0.0414 | 1,650 | -0.00(-2.59%) |
Nov 21, 2023 | 0.0420 | 0.0425 | 0.0390 | 0.0425 | 2,655 | +0.00(+4.94%) |
Nov 20, 2023 | 0.0360 | 0.0405 | 0.0360 | 0.0405 | 1,650 | -0.00(-3.11%) |
Nov 15, 2023 | 0.0418 | 10 | +0.00(+4.50%) | |||
Nov 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,190 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 329 | -0.00(-1.96%) |
Nov 10, 2023 | 0.0350 | 0.0408 | 0.0350 | 0.0408 | 7,620 | +0.01(+16.57%) |
Nov 09, 2023 | 0.0396 | 0.0396 | 0.0350 | 0.0350 | 2,986 | -0.00(-11.84%) |
Nov 08, 2023 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 1,675 | +0.00(+9.97%) |
Nov 07, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 3,020 | +0.00(+3.14%) |
Nov 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,010 | -0.01(-16.86%) |
Nov 03, 2023 | 0.0387 | 0.0421 | 0.0387 | 0.0421 | 4,535 | -0.00(-6.44%) |
Nov 02, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 44,874 | +0.00(+12.50%) |
Nov 01, 2023 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | 18,010 | +0.00(+11.11%) |
Oct 31, 2023 | 0.0356 | 0.0410 | 0.0350 | 0.0360 | 12,355 | -0.00(-5.01%) |
Oct 30, 2023 | 0.0360 | 0.0379 | 0.0360 | 0.0379 | 34,125 | +0.00(+0.53%) |
Oct 27, 2023 | 0.0362 | 0.0377 | 0.0356 | 0.0377 | 8,365 | -0.00(-11.08%) |
Oct 26, 2023 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 1,000 | +0.00(+6.00%) |
Oct 25, 2023 | 0.0390 | 0.0400 | 0.0362 | 0.0400 | 171,935 | +0.00(+0.76%) |
Oct 24, 2023 | 0.0390 | 0.0397 | 0.0390 | 0.0397 | 6,010 | +0.00(+2.32%) |
Oct 23, 2023 | 0.0406 | 0.0406 | 0.0388 | 0.0388 | 14,215 | -0.01(-11.82%) |
Oct 20, 2023 | 0.0418 | 0.0440 | 0.0418 | 0.0440 | 8,947 | +0.00(+11.68%) |
Oct 17, 2023 | 0.0394 | 20 | -0.00(-1.99%) | |||
Oct 13, 2023 | 0.0402 | 5 | +0.00(+8.65%) | |||
Oct 12, 2023 | 0.0424 | 0.0457 | 0.0370 | 0.0370 | 4,683 | -0.01(-14.35%) |
Oct 11, 2023 | 0.0370 | 0.0432 | 0.0370 | 0.0432 | 35,280 | -0.00(-1.14%) |
Oct 10, 2023 | 0.0456 | 0.0471 | 0.0413 | 0.0437 | 24,535 | +0.01(+17.79%) |
Oct 09, 2023 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 140 | -0.00(-5.36%) |
Oct 04, 2023 | 0.0392 | 50 | -0.00(-7.55%) | |||
Oct 02, 2023 | 0.0424 | 30 | -0.00(-6.19%) | |||
Sep 29, 2023 | 0.0400 | 0.0452 | 0.0400 | 0.0452 | 2,290 | +0.00(+3.91%) |
Sep 28, 2023 | 0.0418 | 0.0435 | 0.0418 | 0.0435 | 1,425 | +0.00(+2.11%) |
Sep 27, 2023 | 0.0370 | 0.0490 | 0.0370 | 0.0426 | 48,143 | +0.00(+9.23%) |
Sep 26, 2023 | 0.0541 | 0.0543 | 0.0370 | 0.0390 | 284,716 | -0.01(-22.00%) |
Sep 25, 2023 | 0.0370 | 0.0500 | 0.0370 | 0.0500 | 640 | +0.01(+13.64%) |
Sep 22, 2023 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 13,250 | -0.00(-3.08%) |
Sep 21, 2023 | 0.0446 | 0.0500 | 0.0446 | 0.0454 | 33,488 | -0.00(-9.20%) |
Sep 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,030 | +0.00(+3.52%) |
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0468 | 0.0483 | 12,130 | -0.00(-1.23%) |
Sep 18, 2023 | 0.0480 | 0.0489 | 0.0480 | 0.0489 | 5,499 | -0.00(-0.61%) |
Sep 14, 2023 | 0.0492 | 60 | +0.00(+9.33%) | |||
Sep 13, 2023 | 0.0430 | 0.0450 | 0.0394 | 0.0450 | 171,256 | -0.01(-10.00%) |
Sep 12, 2023 | 0.0515 | 0.0570 | 0.0436 | 0.0500 | 119,375 | -0.01(-17.22%) |
Sep 11, 2023 | 0.0586 | 0.0604 | 0.0586 | 0.0604 | 5,838 | +0.00(+5.96%) |
Sep 08, 2023 | 0.0570 | 0.0605 | 0.0570 | 0.0570 | 12,229 | -0.00(-0.18%) |
Sep 07, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 4,345 | -0.01(-9.94%) |
Sep 06, 2023 | 0.0634 | 0.0634 | 0.0630 | 0.0634 | 5,710 | +0.00(+5.49%) |
Sep 05, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 3,100 | -0.01(-10.30%) |
Sep 01, 2023 | 0.0490 | 0.0670 | 0.0490 | 0.0670 | 120,650 | +0.02(+52.97%) |
Aug 30, 2023 | 0.0438 | 95 | +0.00(+2.10%) | |||
Aug 29, 2023 | 0.0437 | 0.0437 | 0.0429 | 0.0429 | 2,330 | -0.00(-1.61%) |
Aug 28, 2023 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 310 | -0.00(-3.96%) |
Aug 25, 2023 | 0.0457 | 0.0474 | 0.0454 | 0.0454 | 113,554 | +0.00(+4.37%) |
Aug 24, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 700 | -0.00(-6.25%) |
Aug 23, 2023 | 0.0490 | 0.0490 | 0.0430 | 0.0464 | 10,495 | +0.01(+16.00%) |
Aug 22, 2023 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 12,131 | -0.01(-13.04%) |
Aug 21, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 7,025 | +0.00(+5.26%) |
Aug 18, 2023 | 0.0437 | 0.0437 | 0.0434 | 0.0437 | 50,425 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 30,050 | +0.00(+1.39%) |
Aug 16, 2023 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 75,535 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0430 | 0.0431 | 0.0430 | 0.0431 | 25,030 | -0.00(-2.05%) |
Aug 14, 2023 | 0.0430 | 0.0466 | 0.0430 | 0.0440 | 141,477 | -0.00(-4.35%) |
Aug 11, 2023 | 0.0430 | 0.0460 | 0.0430 | 0.0460 | 3,070 | -0.00(-6.12%) |
Aug 09, 2023 | 0.0490 | 45 | -0.01(-10.91%) | |||
Aug 08, 2023 | 0.0491 | 0.0550 | 0.0491 | 0.0550 | 7,520 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,172 | +0.01(+19.57%) |
Aug 04, 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 60,777 | -0.00(-4.37%) |
Aug 03, 2023 | 0.0550 | 0.0550 | 0.0451 | 0.0481 | 68,670 | -0.01(-12.55%) |
Aug 02, 2023 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 21,378 | +0.00(+10.00%) |
Aug 01, 2023 | 0.0529 | 0.0529 | 0.0450 | 0.0500 | 7,858 | -0.01(-10.39%) |
Jul 31, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 59,100 | -0.00(-5.74%) |
Jul 28, 2023 | 0.0626 | 0.0626 | 0.0592 | 0.0592 | 7,482 | +0.00(+2.78%) |
Jul 27, 2023 | 0.0613 | 0.0613 | 0.0576 | 0.0576 | 19,010 | -0.00(-3.19%) |
Jul 25, 2023 | 0.0595 | 0 | -0.00(-2.46%) | |||
Jul 24, 2023 | 0.0670 | 0.0670 | 0.0610 | 0.0610 | 16,710 | -0.00(-3.33%) |
Jul 21, 2023 | 0.0709 | 0.0709 | 0.0610 | 0.0631 | 51,060 | +0.00(+1.61%) |
Jul 20, 2023 | 0.0610 | 0.0621 | 0.0610 | 0.0621 | 590 | -0.00(-2.97%) |
Jul 19, 2023 | 0.0650 | 0.0650 | 0.0635 | 0.0640 | 10,518 | +0.00(+0.16%) |
Jul 18, 2023 | 0.0650 | 0.0650 | 0.0639 | 0.0639 | 12,885 | -0.01(-8.71%) |
Jul 17, 2023 | 0.0665 | 0.0700 | 0.0650 | 0.0700 | 7,225 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0637 | 0.0700 | 0.0637 | 0.0700 | 27,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0669 | 0.0700 | 0.0662 | 0.0700 | 2,070 | +0.00(+2.04%) |
Jul 12, 2023 | 0.0570 | 0.0686 | 0.0570 | 0.0686 | 30,560 | -0.00(-2.00%) |
Jul 11, 2023 | 0.0674 | 0.0700 | 0.0674 | 0.0700 | 820 | +0.00(+7.36%) |
Jul 10, 2023 | 0.0658 | 0.0658 | 0.0652 | 0.0652 | 1,180 | -0.00(-2.25%) |
Jul 07, 2023 | 0.0633 | 0.0667 | 0.0625 | 0.0667 | 31,000 | +0.00(+7.23%) |
Jul 06, 2023 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 410 | -0.00(-3.42%) |
Jul 05, 2023 | 0.0693 | 0.0693 | 0.0610 | 0.0644 | 26,290 | -0.00(-0.92%) |
Jul 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,036 | -0.00(-1.07%) |
Jun 30, 2023 | 0.0645 | 0.0657 | 0.0645 | 0.0657 | 16,900 | +0.00(+1.70%) |
Jun 29, 2023 | 0.0639 | 0.0646 | 0.0630 | 0.0646 | 65,400 | +0.00(+1.57%) |
Jun 28, 2023 | 0.0627 | 0.0646 | 0.0627 | 0.0636 | 5,405 | -0.00(-0.31%) |
Jun 27, 2023 | 0.0638 | 0.0638 | 0.0605 | 0.0638 | 21,175 | -0.00(-2.30%) |
Jun 26, 2023 | 0.0600 | 0.0658 | 0.0600 | 0.0653 | 53,430 | +0.01(+8.47%) |
Jun 22, 2023 | 0.0602 | 0 | -0.00(-3.99%) | |||
Jun 20, 2023 | 0.0627 | 0 | -0.00(-0.95%) | |||
Jun 16, 2023 | 0.0665 | 0.0665 | 0.0633 | 0.0633 | 9,526 | +0.00(+1.61%) |
Jun 15, 2023 | 0.0639 | 0.0639 | 0.0623 | 0.0623 | 20,200 | +0.00(+5.95%) |
Jun 14, 2023 | 0.0632 | 0.0666 | 0.0585 | 0.0588 | 17,849 | -0.01(-11.71%) |
Jun 13, 2023 | 0.0630 | 0.0666 | 0.0630 | 0.0666 | 30,110 | +0.00(+3.26%) |
Jun 12, 2023 | 0.0618 | 0.0645 | 0.0618 | 0.0645 | 8,950 | +0.00(+0.62%) |
Jun 09, 2023 | 0.0667 | 0.0667 | 0.0632 | 0.0641 | 3,400 | +0.00(+1.75%) |
Jun 08, 2023 | 0.0669 | 0.0669 | 0.0600 | 0.0630 | 35,290 | -0.00(-3.23%) |
Jun 06, 2023 | 0.0651 | 0 | -0.00(-5.65%) | |||
Jun 05, 2023 | 0.0735 | 0.0735 | 0.0640 | 0.0690 | 73,445 | -0.00(-2.27%) |
Jun 02, 2023 | 0.0681 | 0.0706 | 0.0681 | 0.0706 | 8,242 | +0.00(+0.14%) |
Jun 01, 2023 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2,010 | -0.01(-15.37%) |
May 31, 2023 | 0.0710 | 0.0833 | 0.0612 | 0.0833 | 47,372 | +0.00(+4.26%) |
May 30, 2023 | 0.0585 | 0.0800 | 0.0570 | 0.0799 | 68,827 | +0.02(+41.67%) |
May 26, 2023 | 0.0513 | 0.0564 | 0.0450 | 0.0564 | 9,240 | +0.01(+13.48%) |
May 25, 2023 | 0.0434 | 0.0497 | 0.0434 | 0.0497 | 840 | -0.00(-2.55%) |
May 24, 2023 | 0.0518 | 0.0558 | 0.0510 | 0.0510 | 48,020 | -0.00(-7.27%) |
May 23, 2023 | 0.0516 | 0.0558 | 0.0516 | 0.0550 | 5,350 | +0.00(+2.04%) |
May 22, 2023 | 0.0520 | 0.0539 | 0.0513 | 0.0539 | 26,469 | +0.00(+9.11%) |
May 19, 2023 | 0.0469 | 0.0494 | 0.0469 | 0.0494 | 4,343 | +0.00(+0.00%) |
May 18, 2023 | 0.0518 | 0.0518 | 0.0494 | 0.0494 | 1,520 | -0.00(-6.62%) |
May 17, 2023 | 0.0480 | 0.0529 | 0.0469 | 0.0529 | 2,260 | +0.00(+8.18%) |
May 16, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 4,100 | -0.00(-6.68%) |
May 15, 2023 | 0.0421 | 0.0524 | 0.0421 | 0.0524 | 46,283 | -0.00(-5.92%) |
May 12, 2023 | 0.0557 | 0.0558 | 0.0522 | 0.0557 | 42,474 | -0.00(-0.18%) |
May 11, 2023 | 0.0530 | 0.0558 | 0.0530 | 0.0558 | 3,976 | +0.00(+5.28%) |
May 10, 2023 | 0.0518 | 0.0530 | 0.0518 | 0.0530 | 715 | +0.00(+7.29%) |
May 09, 2023 | 0.0512 | 0.0512 | 0.0494 | 0.0494 | 13,301 | -0.00(-3.70%) |
May 08, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 185 | +0.00(+8.23%) |
May 05, 2023 | 0.0482 | 0.0559 | 0.0474 | 0.0474 | 18,016 | +0.00(+1.50%) |
May 04, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 2,275 | +0.00(+0.00%) |
May 02, 2023 | 0.0467 | 0 | +0.00(+11.72%) | |||
May 01, 2023 | 0.0510 | 0.0510 | 0.0418 | 0.0418 | 5,539 | -0.02(-29.03%) |
Apr 28, 2023 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1,580 | +0.02(+40.91%) |
Apr 27, 2023 | 0.0418 | 0.0500 | 0.0418 | 0.0418 | 80,895 | -0.01(-14.69%) |
Apr 26, 2023 | 0.0488 | 0.0490 | 0.0488 | 0.0490 | 832 | -0.00(-2.78%) |
Apr 25, 2023 | 0.0520 | 0.0557 | 0.0504 | 0.0504 | 41,430 | -0.00(-3.08%) |
Apr 24, 2023 | 0.0593 | 0.0593 | 0.0520 | 0.0520 | 33,950 | -0.00(-5.80%) |
Apr 21, 2023 | 0.0519 | 0.0552 | 0.0519 | 0.0552 | 5,200 | +0.00(+0.91%) |
Apr 19, 2023 | 0.0547 | 0 | -0.00(-0.55%) | |||
Apr 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,299 | +0.00(+0.36%) |
Apr 17, 2023 | 0.0590 | 0.0639 | 0.0548 | 0.0548 | 10,442 | -0.01(-14.24%) |
Apr 14, 2023 | 0.0557 | 0.0639 | 0.0552 | 0.0639 | 2,650 | +0.00(+0.16%) |
Apr 13, 2023 | 0.0717 | 0.0717 | 0.0638 | 0.0638 | 19,150 | +0.00(+3.40%) |
Apr 12, 2023 | 0.0600 | 0.0717 | 0.0501 | 0.0617 | 65,727 | +0.00(+2.83%) |
Apr 11, 2023 | 0.0577 | 0.0600 | 0.0577 | 0.0600 | 3,823 | +0.00(+0.17%) |
Apr 10, 2023 | 0.0434 | 0.0600 | 0.0413 | 0.0599 | 145,875 | +0.02(+43.65%) |
Apr 06, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 1,070 | -0.00(-2.11%) |
Apr 05, 2023 | 0.0427 | 0.0428 | 0.0426 | 0.0426 | 6,266 | +0.00(+2.40%) |
Apr 04, 2023 | 0.0391 | 0.0434 | 0.0391 | 0.0416 | 14,919 | +0.00(+0.24%) |