Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Apr 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,300 | +0.01(+8.00%) |
Apr 23, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Apr 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 84,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 141,500 | -0.01(-7.41%) |
Apr 16, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 58,000 | +0.01(+3.85%) |
Apr 12, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 20,000 | -0.01(-3.70%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,100 | +0.01(+3.85%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,087 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 425,463 | -0.01(-10.34%) |
Apr 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 80,000 | -0.01(-6.45%) |
Apr 04, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 02, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Mar 28, 2024 | 0.1650 | 240 | +0.01(+3.13%) | |||
Mar 26, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 56,000 | +0.02(+14.29%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 82,500 | +0.01(+3.70%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 64,460 | -0.01(-6.90%) |
Mar 19, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 79,000 | +0.00(+3.57%) |
Mar 14, 2024 | 0.1400 | 240 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 57,000 | -0.00(-3.45%) |
Mar 11, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
Mar 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Mar 07, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 43,000 | +0.01(+3.03%) |
Mar 06, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 89,000 | +0.02(+10.00%) |
Mar 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,500 | -0.01(-3.23%) |
Mar 04, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1550 | 185,026 | +0.02(+19.23%) |
Feb 29, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 194,500 | -0.01(-10.34%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,500 | -0.01(-6.45%) |
Feb 23, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 75,000 | +0.01(+6.90%) |
Feb 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 80,000 | -0.01(-3.33%) |
Feb 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Feb 20, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 84,000 | -0.01(-6.45%) |
Feb 16, 2024 | 0.1550 | 0 | +0.01(+10.71%) | |||
Feb 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 92,580 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,610 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+7.69%) |
Feb 09, 2024 | 0.1300 | 10 | -0.01(-7.14%) | |||
Feb 08, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 76,100 | +0.01(+7.69%) |
Feb 07, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 109,000 | -0.01(-7.14%) |
Feb 06, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 290,200 | +0.03(+21.74%) |
Feb 05, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 104,427 | +0.01(+4.55%) |
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 21,000 | -0.01(-4.35%) |
Feb 01, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 140,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 34,000 | +0.01(+4.55%) |
Jan 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 39,073 | +0.01(+4.76%) |
Jan 25, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 73,600 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 57,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jan 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,500 | -0.01(-4.35%) |
Jan 17, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 34,500 | -0.01(-8.00%) |
Jan 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 25,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 81,500 | +0.02(+19.05%) |
Jan 11, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 541,500 | -0.01(-4.55%) |
Jan 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 11,880 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 451,000 | -0.01(-12.00%) |
Jan 04, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,500 | +0.01(+4.17%) |
Jan 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 119,000 | -0.01(-7.69%) |
Jan 02, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 224,500 | -0.01(-3.70%) |
Dec 29, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
Dec 28, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 187,500 | -0.02(-9.09%) |
Dec 27, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 66,200 | +0.01(+3.13%) |
Dec 22, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Dec 21, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 42,572 | -0.01(-5.71%) |
Dec 20, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1750 | 149,500 | +0.02(+16.67%) |
Dec 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 141,500 | +0.01(+7.14%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 191,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 102,000 | -0.02(-12.50%) |
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,000 | -0.01(-3.03%) |
Dec 13, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 75,000 | -0.01(-2.94%) |
Dec 12, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,469 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.00(-2.86%) |
Dec 08, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,277 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,150 | +0.00(+2.94%) |
Dec 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,600 | -0.02(-10.53%) |
Dec 05, 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | 191,553 | +0.04(+22.58%) |
Dec 04, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,368 | -0.01(-6.06%) |
Dec 01, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 692,000 | +0.01(+6.45%) |
Nov 30, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 418,858 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 55,350 | -0.01(-3.13%) |
Nov 28, 2023 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 279,252 | +0.03(+23.08%) |
Nov 27, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 45,000 | +0.01(+8.33%) |
Nov 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 23,000 | -0.01(-4.00%) |
Nov 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 9,680 | +0.01(+4.17%) |
Nov 22, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 72,680 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+4.35%) |
Nov 17, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 102,000 | -0.00(-4.17%) |
Nov 16, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 102,100 | -0.01(-7.69%) |
Nov 14, 2023 | 0.1300 | 100 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 225,000 | -0.01(-3.70%) |
Nov 10, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 28,700 | +0.02(+12.50%) |
Nov 09, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,000 | -0.01(-4.00%) |
Nov 08, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 183,000 | -0.02(-16.67%) |
Nov 07, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 205,054 | -0.01(-3.23%) |
Nov 06, 2023 | 0.1100 | 0.1550 | 0.1100 | 0.1550 | 922,150 | +0.04(+40.91%) |
Nov 03, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 50,411 | -0.01(-4.35%) |
Nov 02, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 142,565 | +0.01(+4.55%) |
Nov 01, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 95,500 | +0.01(+10.00%) |
Oct 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 60,500 | -0.00(-4.76%) |
Oct 30, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,570 | +0.00(+5.00%) |
Oct 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 154,500 | -0.01(-9.09%) |
Oct 26, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 56,870 | -0.01(-4.35%) |
Oct 23, 2023 | 0.1150 | 9 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 204,400 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 365,690 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,535 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 917,100 | +0.01(+9.52%) |
Oct 16, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 53,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 245,000 | +0.00(+5.00%) |
Oct 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,230 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 162,753 | -0.00(-4.76%) |
Oct 10, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 65,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 65,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,500 | +0.00(+5.00%) |
Oct 03, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 183,250 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 424,560 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 202,100 | +0.01(+5.26%) |
Sep 27, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 101,809 | -0.01(-9.52%) |
Sep 26, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 331,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 276,500 | +0.00(+5.00%) |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 900,500 | +0.01(+11.11%) |
Sep 21, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 1,209,324 | -0.01(-10.00%) |
Sep 20, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 357,015 | +0.01(+11.11%) |
Sep 19, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 517,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 761,200 | +0.00(+5.88%) |
Sep 15, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 61,900 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 164,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 120,000 | -0.01(-15.00%) |
Sep 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 613,455 | +0.01(+17.65%) |
Sep 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,724 | -0.00(-5.56%) |
Sep 07, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 44,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 96,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 114,500 | -0.01(-10.00%) |
Sep 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 28, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,000 | +0.01(+5.26%) |
Aug 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 48,609 | -0.01(-5.00%) |
Aug 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 41,565 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 50,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | -0.00(-4.76%) |
Aug 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,238 | +0.00(+5.00%) |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 57,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,257 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 127,669 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 03, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 43,795 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jul 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,200 | -0.01(-4.35%) |
Jul 25, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,000 | -0.00(-4.17%) |
Jul 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 87,149 | +0.01(+9.09%) |
Jul 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 65,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 63,000 | +0.01(+4.76%) |
Jul 18, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 18,000 | -0.01(-4.55%) |
Jul 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 77,500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 69,000 | -0.01(-4.35%) |
Jul 12, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,000 | -0.00(-4.17%) |
Jul 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 117,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,250 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 41,393 | +0.01(+9.09%) |
Jul 06, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 86,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 117,500 | +0.01(+4.76%) |
Jul 04, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 77,620 | -0.01(-4.55%) |
Jun 29, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jun 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 23, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 271,000 | -0.01(-9.09%) |
Jun 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 218,200 | -0.01(-4.35%) |
Jun 21, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 25,500 | +0.01(+4.55%) |
Jun 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jun 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 117,500 | -0.01(-4.55%) |
Jun 13, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 25,500 | -0.01(-8.33%) |
Jun 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,410 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 23,000 | -0.01(-4.00%) |
Jun 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 40,500 | +0.01(+4.17%) |
Jun 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | -0.01(-4.00%) |
Jun 05, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 73,876 | +0.01(+8.70%) |
Jun 02, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 49,000 | -0.00(-4.17%) |
Jun 01, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 159,950 | +0.00(+4.35%) |
May 31, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 27,500 | -0.00(-4.17%) |
May 29, 2023 | 0.1200 | 0 | +0.01(+14.29%) | |||
May 26, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 72,800 | -0.01(-4.55%) |
May 25, 2023 | 0.1350 | 0.1400 | 0.1100 | 0.1100 | 347,510 | -0.03(-21.43%) |
May 23, 2023 | 0.1400 | 0 | +0.02(+12.00%) | |||
May 19, 2023 | 0.1250 | 0 | +0.01(+13.64%) | |||
May 18, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 48,600 | -0.01(-4.35%) |
May 17, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 53,500 | +0.01(+9.52%) |
May 16, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 38,000 | -0.01(-4.55%) |
May 15, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 45,000 | +0.00(+0.00%) |
May 12, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 115,000 | -0.01(-8.33%) |
May 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,400 | +0.00(+4.35%) |
May 10, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 328,500 | -0.01(-8.00%) |
May 08, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 41,700 | +0.00(+0.00%) |
May 04, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 51,600 | -0.01(-3.85%) |
May 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+4.00%) |