Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2023 | 9.090 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 9.090 | 9.100 | 9.090 | 9.090 | 1,890,533 | -0.01(-0.11%) |
Jun 21, 2023 | 9.090 | 9.100 | 9.080 | 9.100 | 4,849,814 | +0.01(+0.11%) |
Jun 20, 2023 | 9.070 | 9.090 | 9.070 | 9.090 | 5,871,271 | +0.02(+0.22%) |
Jun 16, 2023 | 9.080 | 9.080 | 9.070 | 9.070 | 8,993,455 | -0.01(-0.11%) |
Jun 15, 2023 | 9.070 | 9.080 | 9.070 | 9.080 | 1,513,068 | +0.01(+0.11%) |
Jun 14, 2023 | 9.070 | 9.080 | 9.070 | 9.070 | 1,824,547 | -0.01(-0.11%) |
Jun 13, 2023 | 9.070 | 9.080 | 9.070 | 9.080 | 4,758,172 | +0.00(+0.00%) |
Jun 12, 2023 | 9.070 | 9.080 | 9.060 | 9.080 | 2,320,399 | +0.03(+0.33%) |
Jun 09, 2023 | 9.050 | 9.058 | 9.040 | 9.050 | 1,162,638 | +0.00(+0.00%) |
Jun 08, 2023 | 9.040 | 9.050 | 9.030 | 9.050 | 2,197,343 | +0.01(+0.11%) |
Jun 07, 2023 | 9.050 | 9.050 | 9.040 | 9.040 | 1,582,052 | -0.01(-0.11%) |
Jun 06, 2023 | 9.040 | 9.050 | 9.040 | 9.050 | 1,875,872 | +0.00(+0.00%) |
Jun 05, 2023 | 9.040 | 9.050 | 9.040 | 9.050 | 3,066,905 | +0.00(+0.00%) |
Jun 02, 2023 | 9.050 | 9.055 | 9.040 | 9.050 | 1,948,978 | +0.00(+0.00%) |
Jun 01, 2023 | 9.040 | 9.050 | 9.030 | 9.050 | 1,804,977 | +0.00(+0.00%) |
May 31, 2023 | 9.040 | 9.050 | 9.020 | 9.050 | 3,217,686 | +0.03(+0.33%) |
May 30, 2023 | 9.030 | 9.040 | 9.020 | 9.020 | 1,648,512 | -0.03(-0.33%) |
May 26, 2023 | 9.020 | 9.050 | 9.010 | 9.050 | 3,520,598 | +0.03(+0.33%) |
May 25, 2023 | 9.020 | 9.030 | 9.010 | 9.020 | 2,582,821 | +0.02(+0.22%) |
May 24, 2023 | 8.980 | 9.025 | 8.980 | 9.000 | 3,375,256 | +0.01(+0.11%) |
May 23, 2023 | 8.970 | 9.050 | 8.970 | 8.990 | 5,150,886 | +0.06(+0.67%) |
May 22, 2023 | 8.930 | 8.950 | 8.930 | 8.930 | 3,806,591 | -0.01(-0.11%) |
May 19, 2023 | 8.930 | 8.940 | 8.920 | 8.940 | 3,178,254 | +0.02(+0.22%) |
May 18, 2023 | 8.920 | 8.930 | 8.920 | 8.920 | 4,413,467 | -0.01(-0.11%) |
May 17, 2023 | 8.920 | 8.940 | 8.910 | 8.930 | 7,619,508 | +0.02(+0.22%) |
May 16, 2023 | 8.890 | 8.930 | 8.870 | 8.910 | 9,909,162 | -0.02(-0.22%) |
May 15, 2023 | 8.940 | 8.960 | 8.920 | 8.930 | 11,265,727 | -0.03(-0.33%) |
May 12, 2023 | 8.920 | 8.960 | 8.920 | 8.960 | 14,795,668 | +0.02(+0.22%) |
May 11, 2023 | 8.910 | 8.950 | 8.910 | 8.940 | 13,984,313 | +0.01(+0.11%) |
May 10, 2023 | 8.910 | 8.930 | 8.900 | 8.930 | 126,551,376 | +4.11(+85.27%) |
May 09, 2023 | 4.790 | 4.890 | 4.740 | 4.820 | 1,720,456 | +0.00(+0.00%) |
May 08, 2023 | 4.910 | 5.000 | 4.795 | 4.820 | 1,517,994 | -0.08(-1.63%) |
May 05, 2023 | 5.050 | 5.100 | 4.850 | 4.900 | 2,915,253 | -0.09(-1.80%) |
May 04, 2023 | 5.130 | 5.160 | 4.990 | 4.990 | 1,897,087 | -0.18(-3.48%) |
May 03, 2023 | 4.980 | 5.190 | 4.940 | 5.170 | 2,593,392 | +0.26(+5.30%) |
May 02, 2023 | 4.870 | 4.995 | 4.810 | 4.910 | 2,173,005 | +0.02(+0.41%) |