Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.040 | 1.090 | 1.010 | 1.060 | 169,335 | +0.04(+3.92%) |
Apr 29, 2024 | 1.100 | 1.130 | 1.000 | 1.020 | 109,482 | -0.09(-8.11%) |
Apr 26, 2024 | 1.070 | 1.180 | 1.025 | 1.110 | 198,439 | +0.03(+2.78%) |
Apr 25, 2024 | 1.010 | 1.110 | 1.010 | 1.080 | 58,016 | +0.03(+2.86%) |
Apr 24, 2024 | 1.060 | 1.080 | 1.050 | 1.050 | 58,460 | -0.03(-2.78%) |
Apr 23, 2024 | 0.9900 | 1.100 | 0.9715 | 1.080 | 92,111 | +0.07(+6.93%) |
Apr 22, 2024 | 1.120 | 1.150 | 1.010 | 1.010 | 161,279 | -0.14(-12.17%) |
Apr 19, 2024 | 1.020 | 1.150 | 1.020 | 1.150 | 214,534 | +0.12(+11.65%) |
Apr 18, 2024 | 1.040 | 1.050 | 0.9434 | 1.030 | 279,166 | -0.03(-2.83%) |
Apr 17, 2024 | 1.130 | 1.150 | 1.010 | 1.060 | 358,673 | -0.09(-7.83%) |
Apr 16, 2024 | 1.190 | 1.190 | 1.115 | 1.150 | 104,473 | -0.05(-4.17%) |
Apr 15, 2024 | 1.280 | 1.290 | 1.110 | 1.200 | 279,051 | -0.05(-4.00%) |
Apr 12, 2024 | 1.170 | 1.250 | 1.170 | 1.250 | 218,050 | +0.09(+7.76%) |
Apr 11, 2024 | 1.530 | 1.550 | 1.110 | 1.160 | 916,543 | -0.27(-18.60%) |
Apr 10, 2024 | 1.278 | 1.504 | 1.249 | 1.425 | 901,180 | +0.14(+10.69%) |
Apr 09, 2024 | 1.238 | 1.346 | 1.199 | 1.287 | 655,439 | +0.06(+4.80%) |
Apr 08, 2024 | 1.042 | 1.297 | 1.030 | 1.228 | 1,466,877 | +0.22(+21.36%) |
Apr 05, 2024 | 0.9729 | 1.022 | 0.9543 | 1.012 | 200,668 | +0.03(+3.46%) |
Apr 04, 2024 | 1.022 | 1.042 | 0.9739 | 0.9784 | 225,168 | -0.04(-4.27%) |
Apr 03, 2024 | 1.022 | 1.032 | 0.9729 | 1.022 | 266,327 | +0.01(+0.97%) |
Apr 02, 2024 | 0.9828 | 1.042 | 0.9149 | 1.012 | 465,248 | +0.02(+1.98%) |
Apr 01, 2024 | 1.032 | 1.071 | 0.9926 | 0.9926 | 326,179 | -0.06(-5.61%) |
Mar 28, 2024 | 0.9358 | 1.012 | 1.002 | 1.052 | 1,157,063 | +0.11(+11.46%) |
Mar 27, 2024 | 0.9497 | 1.002 | 0.8845 | 0.9434 | 969,315 | -0.02(-2.04%) |
Mar 26, 2024 | 0.8869 | 1.012 | 0.8869 | 0.9631 | 1,356,923 | +0.05(+5.38%) |
Mar 25, 2024 | 0.8845 | 0.9326 | 0.8353 | 0.9140 | 964,484 | +0.03(+3.33%) |
Mar 22, 2024 | 0.9434 | 1.022 | 0.8648 | 0.8845 | 2,674,105 | -0.06(-6.25%) |
Mar 21, 2024 | 0.7371 | 1.032 | 0.7184 | 0.9434 | 34,160,360 | +0.37(+65.09%) |
Mar 20, 2024 | 0.5405 | 0.6093 | 0.5405 | 0.5715 | 3,584,468 | +0.05(+10.03%) |
Mar 19, 2024 | 0.5315 | 0.5671 | 0.5194 | 0.5194 | 55,670 | -0.02(-3.68%) |
Mar 18, 2024 | 0.5209 | 0.5700 | 0.5012 | 0.5392 | 95,980 | +0.02(+3.53%) |
Mar 15, 2024 | 0.5042 | 0.5291 | 0.4944 | 0.5209 | 54,932 | +0.01(+1.73%) |
Mar 14, 2024 | 0.5107 | 0.5306 | 0.4874 | 0.5120 | 64,336 | +0.00(+0.17%) |
Mar 13, 2024 | 0.5110 | 0.5211 | 0.5101 | 0.5111 | 52,629 | -0.01(-0.97%) |
Mar 12, 2024 | 0.5307 | 0.5454 | 0.5161 | 0.5161 | 72,196 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4816 | 0.5258 | 0.4816 | 0.5161 | 80,645 | +0.03(+6.10%) |
Mar 08, 2024 | 0.4717 | 0.5101 | 0.4717 | 0.4865 | 53,850 | +0.02(+3.45%) |
Mar 07, 2024 | 0.4622 | 0.4914 | 0.4622 | 0.4703 | 42,187 | -0.01(-1.85%) |
Mar 06, 2024 | 0.4886 | 0.4938 | 0.4622 | 0.4791 | 62,352 | -0.01(-1.54%) |
Mar 05, 2024 | 0.4619 | 0.5209 | 0.4623 | 0.4866 | 117,879 | -0.00(-0.58%) |
Mar 04, 2024 | 0.4654 | 0.5012 | 0.4622 | 0.4894 | 51,464 | +0.01(+1.63%) |
Mar 01, 2024 | 0.4717 | 0.4908 | 0.4717 | 0.4816 | 16,696 | +0.01(+2.06%) |
Feb 29, 2024 | 0.4689 | 0.5110 | 0.4689 | 0.4718 | 97,733 | -0.02(-3.52%) |
Feb 28, 2024 | 0.4636 | 0.4914 | 0.4619 | 0.4890 | 116,789 | +0.03(+5.85%) |
Feb 27, 2024 | 0.4619 | 0.4804 | 0.4619 | 0.4620 | 56,865 | +0.02(+4.47%) |
Feb 26, 2024 | 0.4422 | 0.5110 | 0.4422 | 0.4422 | 101,598 | -0.00(-0.64%) |
Feb 23, 2024 | 0.4688 | 0.4688 | 0.4422 | 0.4451 | 101,852 | -0.01(-1.56%) |
Feb 22, 2024 | 0.4668 | 0.4791 | 0.4521 | 0.4522 | 72,454 | +0.00(+0.02%) |
Feb 21, 2024 | 0.4717 | 0.4982 | 0.4521 | 0.4521 | 120,982 | -0.03(-6.12%) |
Feb 20, 2024 | 0.4914 | 0.5116 | 0.4745 | 0.4816 | 64,504 | -0.01(-2.97%) |
Feb 16, 2024 | 0.5209 | 0.5307 | 0.4963 | 0.4963 | 47,457 | -0.02(-4.72%) |
Feb 15, 2024 | 0.5209 | 0.5307 | 0.5110 | 0.5209 | 153,609 | +0.01(+1.92%) |
Feb 14, 2024 | 0.4914 | 0.5209 | 0.4914 | 0.5110 | 50,002 | +0.02(+4.86%) |
Feb 13, 2024 | 0.4816 | 0.5056 | 0.4776 | 0.4874 | 60,340 | -0.00(-0.82%) |
Feb 12, 2024 | 0.4816 | 0.5117 | 0.4717 | 0.4914 | 176,642 | -0.00(-0.02%) |
Feb 09, 2024 | 0.5110 | 0.5307 | 0.4836 | 0.4915 | 142,386 | +0.01(+1.63%) |
Feb 08, 2024 | 0.5061 | 0.5307 | 0.4691 | 0.4836 | 154,825 | -0.03(-6.36%) |
Feb 07, 2024 | 0.5159 | 0.5301 | 0.5061 | 0.5164 | 25,431 | -0.00(-0.09%) |
Feb 06, 2024 | 0.5159 | 0.5405 | 0.5087 | 0.5169 | 93,630 | -0.00(-0.77%) |
Feb 05, 2024 | 0.5395 | 0.5454 | 0.5159 | 0.5210 | 39,888 | -0.00(-0.92%) |
Feb 02, 2024 | 0.5307 | 0.5404 | 0.5170 | 0.5258 | 26,385 | +0.00(+0.00%) |
Feb 01, 2024 | 0.5110 | 0.5503 | 0.5110 | 0.5258 | 33,675 | +0.01(+2.51%) |
Jan 31, 2024 | 0.5198 | 0.5503 | 0.5129 | 0.5129 | 29,993 | -0.03(-4.66%) |
Jan 30, 2024 | 0.5405 | 0.5562 | 0.5110 | 0.5380 | 27,441 | -0.01(-1.39%) |
Jan 29, 2024 | 0.5602 | 0.5729 | 0.5405 | 0.5455 | 60,051 | -0.04(-6.14%) |
Jan 26, 2024 | 0.5602 | 0.6006 | 0.5602 | 0.5812 | 49,413 | +0.01(+1.93%) |
Jan 25, 2024 | 0.5405 | 0.6191 | 0.5405 | 0.5702 | 206,843 | +0.02(+4.17%) |
Jan 24, 2024 | 0.5307 | 0.5797 | 0.5120 | 0.5474 | 92,599 | +0.02(+3.11%) |
Jan 23, 2024 | 0.5019 | 0.5503 | 0.5019 | 0.5309 | 61,455 | +0.03(+4.95%) |
Jan 22, 2024 | 0.4816 | 0.5651 | 0.4816 | 0.5058 | 131,068 | +0.01(+2.73%) |
Jan 19, 2024 | 0.4619 | 0.5209 | 0.4619 | 0.4924 | 89,886 | +0.01(+1.38%) |
Jan 18, 2024 | 0.4917 | 0.5159 | 0.4717 | 0.4857 | 97,328 | -0.03(-4.96%) |
Jan 17, 2024 | 0.5209 | 0.5289 | 0.5011 | 0.5110 | 69,407 | -0.00(-0.57%) |
Jan 16, 2024 | 0.4935 | 0.5459 | 0.5012 | 0.5140 | 164,225 | +0.01(+2.55%) |
Jan 12, 2024 | 0.4933 | 0.5208 | 0.4933 | 0.5012 | 52,057 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4964 | 0.5204 | 0.4943 | 0.5012 | 67,577 | +0.00(+0.02%) |
Jan 10, 2024 | 0.4963 | 0.5276 | 0.4963 | 0.5011 | 29,809 | +0.00(+0.95%) |
Jan 09, 2024 | 0.5344 | 0.5405 | 0.4924 | 0.4964 | 161,074 | -0.04(-8.16%) |
Jan 08, 2024 | 0.5061 | 0.5405 | 0.5061 | 0.5405 | 92,994 | +0.01(+2.27%) |
Jan 05, 2024 | 0.5331 | 0.5602 | 0.5241 | 0.5285 | 98,016 | -0.02(-3.86%) |
Jan 04, 2024 | 0.5503 | 0.5503 | 0.5319 | 0.5498 | 17,708 | +0.00(+0.43%) |
Jan 03, 2024 | 0.5503 | 0.5561 | 0.5328 | 0.5474 | 50,917 | -0.01(-2.11%) |
Jan 02, 2024 | 0.5318 | 0.5592 | 0.5307 | 0.5592 | 63,615 | +0.03(+5.35%) |
Dec 29, 2023 | 0.5307 | 0.5405 | 0.5307 | 0.5308 | 260,858 | -0.01(-1.82%) |
Dec 28, 2023 | 0.5307 | 0.5602 | 0.5318 | 0.5406 | 92,545 | +0.01(+0.94%) |
Dec 27, 2023 | 0.5336 | 0.5456 | 0.5309 | 0.5356 | 121,231 | -0.00(-0.91%) |
Dec 26, 2023 | 0.5250 | 0.5570 | 0.5250 | 0.5405 | 167,430 | -0.00(-0.05%) |
Dec 22, 2023 | 0.5405 | 0.5602 | 0.5216 | 0.5408 | 130,762 | -0.01(-1.56%) |
Dec 21, 2023 | 0.5405 | 0.5500 | 0.5209 | 0.5494 | 99,047 | -0.00(-0.18%) |
Dec 20, 2023 | 0.5307 | 0.5503 | 0.5307 | 0.5503 | 160,158 | +0.02(+3.51%) |
Dec 19, 2023 | 0.5110 | 0.5651 | 0.5112 | 0.5317 | 366,289 | +0.00(+0.93%) |
Dec 18, 2023 | 0.5110 | 0.5405 | 0.5110 | 0.5268 | 76,974 | -0.01(-1.67%) |
Dec 15, 2023 | 0.5700 | 0.5702 | 0.5307 | 0.5357 | 137,030 | -0.02(-3.54%) |
Dec 14, 2023 | 0.5320 | 0.5700 | 0.4918 | 0.5554 | 296,491 | +0.01(+1.27%) |
Dec 13, 2023 | 0.5247 | 0.5699 | 0.4914 | 0.5484 | 151,605 | +0.02(+3.31%) |
Dec 12, 2023 | 0.5407 | 0.5645 | 0.4687 | 0.5308 | 492,153 | -0.03(-5.97%) |
Dec 11, 2023 | 0.6191 | 0.6191 | 0.5416 | 0.5645 | 173,464 | -0.06(-10.25%) |
Dec 08, 2023 | 0.6535 | 0.6780 | 0.5995 | 0.6290 | 103,801 | -0.03(-4.82%) |
Dec 07, 2023 | 0.6626 | 0.6746 | 0.6535 | 0.6608 | 112,853 | -0.03(-3.94%) |
Dec 06, 2023 | 0.6813 | 0.6978 | 0.6493 | 0.6879 | 65,492 | -0.01(-1.75%) |
Dec 05, 2023 | 0.6781 | 0.7064 | 0.6489 | 0.7002 | 94,896 | +0.02(+3.23%) |
Dec 04, 2023 | 0.6536 | 0.6901 | 0.6486 | 0.6783 | 75,652 | +0.00(+0.03%) |
Dec 01, 2023 | 0.6486 | 0.6926 | 0.6290 | 0.6781 | 67,835 | -0.00(-0.01%) |
Nov 30, 2023 | 0.7366 | 0.7415 | 0.6198 | 0.6782 | 59,089 | -0.05(-7.04%) |
Nov 29, 2023 | 0.7076 | 0.7841 | 0.7066 | 0.7296 | 87,095 | +0.02(+3.25%) |
Nov 28, 2023 | 0.7174 | 0.7272 | 0.5798 | 0.7066 | 99,603 | +0.02(+2.19%) |
Nov 27, 2023 | 0.5946 | 0.7370 | 0.5946 | 0.6915 | 127,443 | +0.06(+9.82%) |
Nov 24, 2023 | 0.5663 | 0.6388 | 0.5663 | 0.6297 | 55,897 | +0.04(+6.78%) |
Nov 22, 2023 | 0.5602 | 0.6069 | 0.5534 | 0.5897 | 56,778 | +0.01(+1.61%) |
Nov 21, 2023 | 0.5503 | 0.5978 | 0.5503 | 0.5803 | 78,524 | +0.03(+5.07%) |
Nov 20, 2023 | 0.5405 | 0.5897 | 0.5405 | 0.5523 | 141,837 | -0.01(-1.80%) |
Nov 17, 2023 | 0.5602 | 0.5677 | 0.5408 | 0.5624 | 101,707 | +0.01(+2.11%) |
Nov 16, 2023 | 0.5308 | 0.5700 | 0.5307 | 0.5508 | 39,185 | +0.01(+1.89%) |
Nov 15, 2023 | 0.5405 | 0.5601 | 0.5308 | 0.5406 | 46,036 | -0.02(-3.51%) |
Nov 14, 2023 | 0.5168 | 0.5640 | 0.5115 | 0.5603 | 50,978 | +0.02(+3.65%) |
Nov 13, 2023 | 0.5238 | 0.5405 | 0.5174 | 0.5405 | 73,813 | +0.01(+2.57%) |
Nov 10, 2023 | 0.5489 | 0.5671 | 0.5209 | 0.5270 | 72,088 | -0.03(-5.18%) |
Nov 09, 2023 | 0.5792 | 0.6074 | 0.5529 | 0.5557 | 101,105 | -0.03(-5.28%) |
Nov 08, 2023 | 0.5995 | 0.6093 | 0.5677 | 0.5867 | 25,993 | +0.01(+1.19%) |
Nov 07, 2023 | 0.5897 | 0.5996 | 0.5705 | 0.5798 | 27,824 | -0.01(-1.67%) |
Nov 06, 2023 | 0.6093 | 0.6155 | 0.5798 | 0.5897 | 28,242 | -0.02(-3.23%) |
Nov 03, 2023 | 0.5405 | 0.6388 | 0.5405 | 0.6093 | 61,905 | +0.06(+11.51%) |
Nov 02, 2023 | 0.5700 | 0.5700 | 0.5210 | 0.5464 | 32,373 | +0.05(+9.02%) |
Nov 01, 2023 | 0.5405 | 0.5750 | 0.4953 | 0.5012 | 27,361 | -0.02(-4.14%) |
Oct 31, 2023 | 0.5209 | 0.5536 | 0.5145 | 0.5228 | 31,420 | +0.01(+2.21%) |
Oct 30, 2023 | 0.5061 | 0.5602 | 0.5061 | 0.5115 | 38,790 | -0.01(-1.81%) |
Oct 27, 2023 | 0.5307 | 0.5637 | 0.4914 | 0.5210 | 107,144 | -0.02(-3.05%) |
Oct 26, 2023 | 0.5602 | 0.5798 | 0.5209 | 0.5374 | 31,263 | -0.00(-0.58%) |
Oct 25, 2023 | 0.5851 | 0.5907 | 0.5209 | 0.5405 | 68,279 | -0.04(-7.30%) |
Oct 24, 2023 | 0.6387 | 0.6446 | 0.5700 | 0.5831 | 46,791 | +0.00(+0.64%) |
Oct 23, 2023 | 0.5995 | 0.6131 | 0.5700 | 0.5793 | 52,391 | -0.02(-3.36%) |
Oct 20, 2023 | 0.6299 | 0.6780 | 0.5995 | 0.5995 | 67,080 | -0.03(-4.69%) |
Oct 19, 2023 | 0.6398 | 0.6840 | 0.6290 | 0.6290 | 29,397 | -0.02(-3.03%) |
Oct 18, 2023 | 0.6919 | 0.6919 | 0.6412 | 0.6486 | 23,071 | +0.01(+1.06%) |
Oct 17, 2023 | 0.6388 | 0.6977 | 0.6388 | 0.6418 | 33,956 | -0.01(-1.75%) |
Oct 16, 2023 | 0.6496 | 0.6879 | 0.6496 | 0.6532 | 32,145 | -0.01(-0.79%) |
Oct 13, 2023 | 0.6486 | 0.6879 | 0.6486 | 0.6584 | 15,675 | -0.03(-4.29%) |
Oct 12, 2023 | 0.6486 | 0.6904 | 0.6393 | 0.6879 | 27,674 | +0.02(+2.99%) |
Oct 11, 2023 | 0.6879 | 0.7076 | 0.6511 | 0.6680 | 26,394 | -0.02(-2.90%) |
Oct 10, 2023 | 0.6644 | 0.7237 | 0.6393 | 0.6879 | 34,541 | +0.01(+2.19%) |
Oct 09, 2023 | 0.6486 | 0.6963 | 0.6486 | 0.6732 | 23,699 | +0.02(+3.79%) |
Oct 06, 2023 | 0.6290 | 0.6829 | 0.6290 | 0.6486 | 59,385 | +0.02(+3.38%) |
Oct 05, 2023 | 0.6197 | 0.6584 | 0.6012 | 0.6274 | 52,567 | -0.01(-1.80%) |
Oct 04, 2023 | 0.6683 | 0.7074 | 0.5700 | 0.6389 | 138,609 | -0.03(-4.41%) |
Oct 03, 2023 | 0.6781 | 0.7312 | 0.6683 | 0.6684 | 24,083 | +0.00(+0.49%) |
Oct 02, 2023 | 0.6978 | 0.7528 | 0.6585 | 0.6651 | 54,349 | -0.03(-4.58%) |
Sep 29, 2023 | 0.6758 | 0.7861 | 0.6684 | 0.6971 | 29,642 | +0.03(+4.31%) |
Sep 28, 2023 | 0.6879 | 0.6967 | 0.6683 | 0.6683 | 19,136 | -0.01(-1.45%) |
Sep 27, 2023 | 0.6634 | 0.6973 | 0.6634 | 0.6781 | 20,329 | +0.02(+2.45%) |
Sep 26, 2023 | 0.6683 | 0.7066 | 0.6584 | 0.6619 | 37,460 | +0.00(+0.49%) |
Sep 25, 2023 | 0.7096 | 0.7076 | 0.6586 | 0.6586 | 45,312 | -0.03(-3.67%) |
Sep 22, 2023 | 0.6879 | 0.6879 | 0.6610 | 0.6837 | 44,415 | -0.01(-0.81%) |
Sep 21, 2023 | 0.6607 | 0.7150 | 0.6584 | 0.6893 | 34,851 | +0.03(+4.33%) |
Sep 20, 2023 | 0.6498 | 0.7173 | 0.6498 | 0.6607 | 54,947 | -0.01(-2.14%) |
Sep 19, 2023 | 0.6412 | 0.6781 | 0.6412 | 0.6752 | 27,480 | +0.01(+2.08%) |
Sep 18, 2023 | 0.6683 | 0.6683 | 0.6389 | 0.6614 | 38,251 | +0.02(+2.47%) |
Sep 15, 2023 | 0.6781 | 0.6879 | 0.6388 | 0.6455 | 138,668 | -0.04(-5.75%) |
Sep 14, 2023 | 0.6781 | 0.6879 | 0.6781 | 0.6849 | 34,142 | +0.00(+0.27%) |
Sep 13, 2023 | 0.6634 | 0.6973 | 0.6546 | 0.6830 | 44,140 | +0.03(+4.20%) |
Sep 12, 2023 | 0.6879 | 0.6879 | 0.6409 | 0.6555 | 139,488 | -0.03(-4.71%) |
Sep 11, 2023 | 0.7567 | 0.7655 | 0.6879 | 0.6879 | 125,962 | -0.03(-4.50%) |
Sep 08, 2023 | 0.7629 | 0.7822 | 0.7175 | 0.7204 | 73,139 | -0.05(-5.91%) |
Sep 07, 2023 | 0.7567 | 0.7665 | 0.6938 | 0.7656 | 124,891 | -0.00(-0.13%) |
Sep 06, 2023 | 0.7960 | 0.8162 | 0.7371 | 0.7666 | 86,510 | -0.03(-3.98%) |
Sep 05, 2023 | 0.7961 | 0.8255 | 0.7862 | 0.7983 | 73,220 | -0.03(-3.40%) |
Sep 01, 2023 | 0.8059 | 0.8452 | 0.8059 | 0.8264 | 145,065 | +0.01(+1.40%) |
Aug 31, 2023 | 0.8059 | 0.8500 | 0.8047 | 0.8150 | 30,326 | +0.01(+1.38%) |
Aug 30, 2023 | 0.8092 | 0.8334 | 0.7971 | 0.8039 | 23,128 | -0.01(-1.45%) |
Aug 29, 2023 | 0.7972 | 0.8331 | 0.7972 | 0.8157 | 22,912 | +0.02(+2.32%) |
Aug 28, 2023 | 0.7966 | 0.8353 | 0.7966 | 0.7972 | 36,537 | +0.00(+0.09%) |
Aug 25, 2023 | 0.8255 | 0.8308 | 0.7960 | 0.7965 | 31,272 | -0.03(-4.13%) |
Aug 24, 2023 | 0.8501 | 0.8501 | 0.8157 | 0.8308 | 32,242 | -0.03(-3.60%) |
Aug 23, 2023 | 0.8059 | 0.8786 | 0.7963 | 0.8619 | 39,769 | +0.05(+6.54%) |
Aug 22, 2023 | 0.7917 | 0.8353 | 0.7917 | 0.8090 | 45,062 | +0.02(+2.18%) |
Aug 21, 2023 | 0.8197 | 0.8336 | 0.7864 | 0.7917 | 66,035 | -0.04(-4.25%) |
Aug 18, 2023 | 0.8255 | 0.8353 | 0.7960 | 0.8269 | 53,921 | -0.01(-1.30%) |
Aug 17, 2023 | 0.8353 | 0.8845 | 0.8255 | 0.8378 | 51,911 | -0.01(-1.19%) |
Aug 16, 2023 | 0.8222 | 0.8686 | 0.8158 | 0.8479 | 156,930 | -0.01(-1.64%) |
Aug 15, 2023 | 0.9041 | 0.9140 | 0.8090 | 0.8621 | 291,564 | -0.07(-7.32%) |
Aug 14, 2023 | 0.8943 | 0.9695 | 0.8943 | 0.9302 | 54,810 | -0.01(-0.86%) |
Aug 11, 2023 | 0.8943 | 0.9382 | 0.8943 | 0.9382 | 19,061 | +0.04(+3.99%) |
Aug 10, 2023 | 0.9336 | 0.9826 | 0.8943 | 0.9023 | 56,985 | -0.05(-4.97%) |
Aug 09, 2023 | 0.9706 | 0.9926 | 0.9336 | 0.9494 | 34,731 | -0.02(-2.41%) |
Aug 08, 2023 | 0.9828 | 1.002 | 0.9631 | 0.9729 | 50,879 | +0.01(+1.02%) |
Aug 07, 2023 | 1.032 | 1.032 | 0.9544 | 0.9631 | 53,125 | -0.03(-2.97%) |
Aug 04, 2023 | 1.002 | 1.022 | 0.9828 | 0.9926 | 66,178 | -0.03(-2.88%) |
Aug 03, 2023 | 1.042 | 1.042 | 1.022 | 1.022 | 13,446 | -0.01(-0.95%) |
Aug 02, 2023 | 1.052 | 1.071 | 1.022 | 1.032 | 49,181 | -0.05(-4.54%) |
Aug 01, 2023 | 1.111 | 1.120 | 1.042 | 1.081 | 99,578 | -0.01(-0.90%) |
Jul 31, 2023 | 0.9828 | 1.140 | 0.9828 | 1.091 | 466,093 | +0.09(+8.82%) |
Jul 28, 2023 | 0.9926 | 1.012 | 0.9828 | 1.002 | 85,287 | +0.00(+0.00%) |
Jul 27, 2023 | 0.9926 | 1.022 | 0.9754 | 1.002 | 66,297 | -0.01(-0.97%) |
Jul 26, 2023 | 0.9631 | 1.012 | 0.9631 | 1.012 | 41,467 | +0.04(+4.02%) |
Jul 25, 2023 | 0.9828 | 1.012 | 0.9631 | 0.9731 | 51,090 | -0.01(-0.98%) |
Jul 24, 2023 | 0.9926 | 1.022 | 0.9828 | 0.9828 | 39,682 | -0.04(-3.85%) |
Jul 21, 2023 | 1.022 | 1.032 | 0.9926 | 1.022 | 50,562 | -0.01(-0.95%) |
Jul 20, 2023 | 1.052 | 1.052 | 1.002 | 1.032 | 68,315 | +0.02(+1.94%) |
Jul 19, 2023 | 1.061 | 1.069 | 0.9828 | 1.012 | 86,839 | -0.02(-1.91%) |
Jul 18, 2023 | 1.022 | 1.042 | 1.012 | 1.032 | 94,908 | +0.01(+0.96%) |
Jul 17, 2023 | 0.9711 | 1.042 | 0.9711 | 1.022 | 98,807 | +0.05(+5.07%) |
Jul 14, 2023 | 0.9926 | 1.012 | 0.9673 | 0.9727 | 52,132 | +0.01(+0.57%) |
Jul 13, 2023 | 1.081 | 1.081 | 0.9631 | 0.9672 | 158,342 | -0.06(-6.27%) |
Jul 12, 2023 | 1.091 | 1.091 | 0.9926 | 1.032 | 105,140 | +0.01(+0.96%) |
Jul 11, 2023 | 0.9631 | 1.032 | 0.9484 | 1.022 | 74,206 | +0.05(+5.03%) |
Jul 10, 2023 | 0.9238 | 0.9828 | 0.9180 | 0.9731 | 59,648 | +0.02(+2.62%) |
Jul 07, 2023 | 0.8943 | 0.9513 | 0.8943 | 0.9483 | 61,674 | +0.05(+4.99%) |
Jul 06, 2023 | 0.9041 | 0.9202 | 0.8943 | 0.9032 | 38,296 | -0.02(-2.23%) |
Jul 05, 2023 | 0.8968 | 0.9319 | 0.8943 | 0.9238 | 60,308 | +0.01(+1.08%) |
Jul 03, 2023 | 0.9041 | 0.9297 | 0.8944 | 0.9140 | 42,758 | -0.00(-0.27%) |
Jun 30, 2023 | 0.8747 | 0.9251 | 0.8363 | 0.9164 | 94,516 | +0.06(+7.17%) |
Jun 29, 2023 | 0.9140 | 0.9729 | 0.8353 | 0.8551 | 157,120 | -0.08(-8.41%) |
Jun 28, 2023 | 0.9434 | 0.9727 | 0.9238 | 0.9336 | 40,356 | -0.06(-5.94%) |
Jun 27, 2023 | 0.9140 | 0.9926 | 0.8944 | 0.9926 | 90,418 | +0.08(+8.60%) |
Jun 26, 2023 | 0.8943 | 0.9328 | 0.8856 | 0.9140 | 103,696 | +0.00(+0.00%) |
Jun 23, 2023 | 0.9452 | 0.9783 | 0.8856 | 0.9140 | 77,033 | -0.04(-4.48%) |
Jun 22, 2023 | 0.9729 | 1.022 | 0.9385 | 0.9568 | 39,168 | -0.03(-2.62%) |
Jun 21, 2023 | 1.012 | 1.022 | 0.9385 | 0.9826 | 47,610 | -0.04(-3.87%) |
Jun 20, 2023 | 1.071 | 1.115 | 1.012 | 1.022 | 109,078 | -0.04(-3.70%) |
Jun 16, 2023 | 0.9533 | 1.071 | 0.9355 | 1.061 | 302,963 | +0.13(+13.47%) |
Jun 15, 2023 | 0.8452 | 0.9434 | 0.8266 | 0.9354 | 130,514 | +0.08(+9.40%) |
Jun 14, 2023 | 0.9238 | 0.9238 | 0.8090 | 0.8550 | 164,427 | -0.06(-6.45%) |
Jun 13, 2023 | 0.7666 | 0.9304 | 0.7416 | 0.9140 | 178,789 | +0.15(+20.34%) |
Jun 12, 2023 | 0.7764 | 0.8058 | 0.7371 | 0.7595 | 327,721 | -0.02(-2.42%) |
Jun 09, 2023 | 0.8059 | 0.8441 | 0.7783 | 0.7783 | 177,085 | -0.03(-3.43%) |
Jun 08, 2023 | 0.8353 | 0.8681 | 0.7960 | 0.8060 | 91,402 | -0.05(-5.75%) |
Jun 07, 2023 | 0.8353 | 0.8553 | 0.8167 | 0.8551 | 72,221 | +0.04(+4.95%) |
Jun 06, 2023 | 0.8452 | 0.8550 | 0.8062 | 0.8148 | 183,832 | -0.04(-4.70%) |
Jun 05, 2023 | 0.8550 | 0.8599 | 0.8009 | 0.8550 | 171,117 | -0.02(-2.25%) |
Jun 02, 2023 | 0.8845 | 0.9227 | 0.8697 | 0.8747 | 162,567 | -0.01(-1.66%) |
Jun 01, 2023 | 0.8943 | 0.9140 | 0.8651 | 0.8894 | 132,637 | -0.01(-1.36%) |
May 31, 2023 | 0.9140 | 0.9374 | 0.9017 | 0.9017 | 46,174 | -0.02(-2.39%) |
May 30, 2023 | 0.9155 | 0.9410 | 0.9041 | 0.9238 | 74,193 | -0.02(-2.06%) |
May 26, 2023 | 0.9336 | 0.9434 | 0.9041 | 0.9433 | 51,641 | +0.03(+3.20%) |
May 25, 2023 | 0.9140 | 0.9359 | 0.8944 | 0.9140 | 74,349 | -0.01(-0.72%) |
May 24, 2023 | 0.9434 | 0.9630 | 0.8943 | 0.9205 | 153,839 | -0.04(-4.53%) |
May 23, 2023 | 0.9828 | 0.9828 | 0.9198 | 0.9642 | 72,056 | -0.02(-1.89%) |
May 22, 2023 | 0.8992 | 0.9828 | 0.8735 | 0.9828 | 171,458 | +0.10(+10.84%) |
May 19, 2023 | 0.9041 | 0.9336 | 0.8747 | 0.8866 | 93,329 | -0.00(-0.55%) |
May 18, 2023 | 0.9140 | 0.9464 | 0.8698 | 0.8916 | 144,754 | -0.04(-4.20%) |
May 17, 2023 | 0.8943 | 0.9336 | 0.8845 | 0.9307 | 120,370 | +0.02(+2.09%) |
May 16, 2023 | 0.9533 | 0.9581 | 0.8845 | 0.9116 | 131,792 | -0.04(-3.91%) |
May 15, 2023 | 0.9926 | 1.002 | 0.9445 | 0.9487 | 109,111 | -0.02(-1.76%) |
May 12, 2023 | 1.061 | 1.100 | 0.9445 | 0.9657 | 214,254 | -0.05(-5.06%) |
May 11, 2023 | 1.052 | 1.062 | 0.9926 | 1.017 | 295,904 | +0.01(+1.47%) |
May 10, 2023 | 1.052 | 1.071 | 0.9828 | 1.002 | 111,497 | -0.08(-7.27%) |
May 09, 2023 | 0.9533 | 1.120 | 0.9533 | 1.081 | 119,394 | +0.11(+10.89%) |
May 08, 2023 | 0.9336 | 0.9926 | 0.9336 | 0.9749 | 48,014 | +0.02(+1.65%) |
May 05, 2023 | 0.9729 | 0.9729 | 0.9439 | 0.9591 | 121,389 | +0.01(+0.87%) |
May 04, 2023 | 0.9828 | 1.004 | 0.9437 | 0.9508 | 72,191 | -0.04(-4.21%) |
May 03, 2023 | 1.002 | 1.012 | 0.9828 | 0.9926 | 38,934 | +0.00(+0.00%) |
May 02, 2023 | 0.9926 | 1.022 | 0.9828 | 0.9926 | 68,905 | +0.00(+0.00%) |