Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1702 | 1716 | 1675 | 1687 | 95,239 | -20.72(-1.21%) |
Apr 29, 2024 | 1767 | 1772 | 1697 | 1707 | 104,316 | -47.02(-2.68%) |
Apr 26, 2024 | 1794 | 1797 | 1740 | 1754 | 107,438 | -45.85(-2.55%) |
Apr 25, 2024 | 1639 | 1810 | 1635 | 1800 | 170,431 | +160.72(+9.80%) |
Apr 24, 2024 | 1628 | 1650 | 1625 | 1640 | 77,976 | +16.91(+1.04%) |
Apr 23, 2024 | 1625 | 1652 | 1619 | 1623 | 76,010 | -0.03(-0.00%) |
Apr 22, 2024 | 1582 | 1627 | 1563 | 1623 | 62,032 | +55.39(+3.53%) |
Apr 19, 2024 | 1552 | 1571 | 1537 | 1567 | 65,460 | +15.45(+1.00%) |
Apr 18, 2024 | 1556 | 1568 | 1536 | 1552 | 65,761 | +1.91(+0.12%) |
Apr 17, 2024 | 1542 | 1564 | 1542 | 1550 | 57,842 | +17.49(+1.14%) |
Apr 16, 2024 | 1537 | 1539 | 1518 | 1533 | 66,554 | -5.09(-0.33%) |
Apr 15, 2024 | 1580 | 1592 | 1533 | 1538 | 65,465 | -31.57(-2.01%) |
Apr 12, 2024 | 1600 | 1602 | 1561 | 1569 | 63,053 | -31.83(-1.99%) |
Apr 11, 2024 | 1595 | 1608 | 1568 | 1601 | 74,673 | -6.61(-0.41%) |
Apr 10, 2024 | 1582 | 1608 | 1565 | 1608 | 65,254 | +1.95(+0.12%) |
Apr 09, 2024 | 1634 | 1634 | 1595 | 1606 | 72,249 | -26.59(-1.63%) |
Apr 08, 2024 | 1583 | 1649 | 1583 | 1632 | 79,885 | +37.68(+2.36%) |
Apr 05, 2024 | 1593 | 1607 | 1578 | 1595 | 84,602 | +15.77(+1.00%) |
Apr 04, 2024 | 1603 | 1627 | 1574 | 1579 | 143,442 | -2.50(-0.16%) |
Apr 03, 2024 | 1606 | 1608 | 1578 | 1581 | 39,744 | -19.74(-1.23%) |
Apr 02, 2024 | 1596 | 1608 | 1587 | 1601 | 101,611 | -5.83(-0.36%) |
Apr 01, 2024 | 1635 | 1635 | 1603 | 1607 | 51,387 | -28.13(-1.72%) |
Mar 28, 2024 | 1618 | 1652 | 1599 | 1635 | 93,538 | +18.12(+1.12%) |
Mar 27, 2024 | 1609 | 1618 | 1594 | 1617 | 49,935 | +17.13(+1.07%) |
Mar 26, 2024 | 1618 | 1618 | 1596 | 1600 | 33,352 | -3.79(-0.24%) |
Mar 25, 2024 | 1601 | 1620 | 1600 | 1604 | 38,296 | +3.31(+0.21%) |
Mar 22, 2024 | 1619 | 1625 | 1584 | 1600 | 57,153 | -13.40(-0.83%) |
Mar 21, 2024 | 1605 | 1625 | 1570 | 1614 | 93,914 | +32.76(+2.07%) |
Mar 20, 2024 | 1538 | 1590 | 1538 | 1581 | 65,553 | +32.87(+2.12%) |
Mar 19, 2024 | 1541 | 1565 | 1540 | 1548 | 148,457 | -1.44(-0.09%) |
Mar 18, 2024 | 1548 | 1566 | 1546 | 1549 | 58,855 | +6.54(+0.42%) |
Mar 15, 2024 | 1531 | 1557 | 1524 | 1543 | 98,116 | +11.90(+0.78%) |
Mar 14, 2024 | 1543 | 1558 | 1515 | 1531 | 81,178 | -18.47(-1.19%) |
Mar 13, 2024 | 1545 | 1573 | 1527 | 1549 | 88,066 | +0.61(+0.04%) |
Mar 12, 2024 | 1514 | 1553 | 1506 | 1549 | 79,487 | +43.11(+2.86%) |
Mar 11, 2024 | 1548 | 1549 | 1506 | 1506 | 104,482 | -47.85(-3.08%) |
Mar 08, 2024 | 1569 | 1585 | 1548 | 1554 | 61,141 | -13.21(-0.84%) |
Mar 07, 2024 | 1573 | 1581 | 1552 | 1567 | 70,643 | -5.25(-0.33%) |
Mar 06, 2024 | 1603 | 1605 | 1560 | 1572 | 91,346 | -29.09(-1.82%) |
Mar 05, 2024 | 1562 | 1624 | 1557 | 1601 | 102,377 | +39.35(+2.52%) |
Mar 04, 2024 | 1562 | 1610 | 1552 | 1562 | 142,636 | -5.85(-0.37%) |
Mar 01, 2024 | 1568 | 1574 | 1544 | 1568 | 80,106 | -6.16(-0.39%) |
Feb 29, 2024 | 1574 | 1579 | 1540 | 1574 | 132,220 | +7.52(+0.48%) |
Feb 28, 2024 | 1581 | 1585 | 1555 | 1566 | 59,614 | -22.20(-1.40%) |
Feb 27, 2024 | 1553 | 1597 | 1553 | 1588 | 80,698 | +21.11(+1.35%) |
Feb 26, 2024 | 1537 | 1581 | 1524 | 1567 | 95,372 | +34.36(+2.24%) |
Feb 23, 2024 | 1534 | 1539 | 1521 | 1533 | 49,541 | +13.44(+0.88%) |
Feb 22, 2024 | 1522 | 1535 | 1499 | 1520 | 62,582 | -2.04(-0.13%) |
Feb 21, 2024 | 1511 | 1528 | 1489 | 1522 | 84,367 | +13.12(+0.87%) |
Feb 20, 2024 | 1483 | 1524 | 1474 | 1508 | 97,744 | -4.93(-0.33%) |
Feb 16, 2024 | 1531 | 1535 | 1512 | 1513 | 57,143 | -18.90(-1.23%) |
Feb 15, 2024 | 1493 | 1532 | 1493 | 1532 | 52,596 | +40.93(+2.74%) |
Feb 14, 2024 | 1491 | 1508 | 1466 | 1491 | 53,438 | +13.03(+0.88%) |
Feb 13, 2024 | 1479 | 1504 | 1459 | 1478 | 80,902 | -12.10(-0.81%) |
Feb 12, 2024 | 1497 | 1508 | 1488 | 1490 | 48,513 | -2.80(-0.19%) |
Feb 09, 2024 | 1476 | 1498 | 1468 | 1493 | 42,717 | +16.67(+1.13%) |
Feb 08, 2024 | 1472 | 1484 | 1465 | 1477 | 39,348 | -5.90(-0.40%) |
Feb 07, 2024 | 1483 | 1488 | 1437 | 1482 | 80,966 | +0.98(+0.07%) |
Feb 06, 2024 | 1538 | 1544 | 1468 | 1482 | 110,155 | -51.33(-3.35%) |
Feb 05, 2024 | 1514 | 1538 | 1507 | 1533 | 95,123 | +14.77(+0.97%) |
Feb 02, 2024 | 1488 | 1550 | 1478 | 1518 | 124,744 | +33.84(+2.28%) |
Feb 01, 2024 | 1508 | 1515 | 1456 | 1484 | 164,158 | -24.20(-1.60%) |
Jan 31, 2024 | 1505 | 1529 | 1497 | 1508 | 167,828 | -26.94(-1.75%) |
Jan 30, 2024 | 1483 | 1550 | 1481 | 1535 | 128,343 | +52.08(+3.51%) |
Jan 29, 2024 | 1503 | 1516 | 1473 | 1483 | 103,951 | -5.34(-0.36%) |
Jan 26, 2024 | 1382 | 1538 | 1382 | 1489 | 141,966 | +77.69(+5.51%) |
Jan 25, 2024 | 1430 | 1437 | 1383 | 1411 | 127,011 | -11.20(-0.79%) |
Jan 24, 2024 | 1451 | 1459 | 1417 | 1422 | 97,334 | -25.22(-1.74%) |
Jan 23, 2024 | 1438 | 1479 | 1438 | 1447 | 96,161 | +13.05(+0.91%) |
Jan 22, 2024 | 1412 | 1438 | 1412 | 1434 | 66,372 | +26.09(+1.85%) |
Jan 19, 2024 | 1393 | 1413 | 1377 | 1408 | 67,409 | +24.25(+1.75%) |
Jan 18, 2024 | 1376 | 1387 | 1370 | 1384 | 51,613 | +11.49(+0.84%) |
Jan 17, 2024 | 1370 | 1386 | 1363 | 1372 | 53,191 | -5.78(-0.42%) |
Jan 16, 2024 | 1388 | 1401 | 1376 | 1378 | 62,665 | -13.67(-0.98%) |
Jan 12, 2024 | 1396 | 1415 | 1382 | 1392 | 64,136 | -5.19(-0.37%) |
Jan 11, 2024 | 1393 | 1401 | 1372 | 1397 | 64,481 | -2.67(-0.19%) |
Jan 10, 2024 | 1391 | 1413 | 1383 | 1400 | 64,515 | +10.71(+0.77%) |
Jan 09, 2024 | 1406 | 1412 | 1377 | 1389 | 81,745 | -29.41(-2.07%) |
Jan 08, 2024 | 1388 | 1420 | 1383 | 1418 | 71,971 | +35.70(+2.58%) |
Jan 05, 2024 | 1387 | 1410 | 1380 | 1383 | 85,763 | -4.12(-0.30%) |
Jan 04, 2024 | 1399 | 1421 | 1384 | 1387 | 90,844 | -12.94(-0.92%) |
Jan 03, 2024 | 1425 | 1431 | 1399 | 1400 | 56,212 | -37.51(-2.61%) |
Jan 02, 2024 | 1418 | 1437 | 1409 | 1437 | 67,708 | +19.86(+1.40%) |
Dec 29, 2023 | 1427 | 1439 | 1418 | 1418 | 54,330 | -18.69(-1.30%) |
Dec 28, 2023 | 1425 | 1436 | 1422 | 1436 | 50,347 | +6.23(+0.44%) |
Dec 27, 2023 | 1446 | 1462 | 1425 | 1430 | 68,976 | -12.82(-0.89%) |
Dec 26, 2023 | 1430 | 1458 | 1429 | 1443 | 44,552 | +13.03(+0.91%) |
Dec 22, 2023 | 1419 | 1450 | 1419 | 1430 | 51,261 | +11.67(+0.82%) |
Dec 21, 2023 | 1412 | 1427 | 1407 | 1418 | 65,919 | +10.57(+0.75%) |
Dec 20, 2023 | 1427 | 1443 | 1404 | 1408 | 88,300 | -32.33(-2.25%) |
Dec 19, 2023 | 1425 | 1454 | 1425 | 1440 | 87,877 | +11.04(+0.77%) |
Dec 18, 2023 | 1430 | 1439 | 1419 | 1429 | 113,412 | -0.44(-0.03%) |
Dec 15, 2023 | 1436 | 1454 | 1412 | 1429 | 143,652 | -6.75(-0.47%) |
Dec 14, 2023 | 1489 | 1527 | 1431 | 1436 | 152,888 | -38.57(-2.62%) |
Dec 13, 2023 | 1436 | 1477 | 1418 | 1475 | 115,164 | +36.06(+2.51%) |
Dec 12, 2023 | 1427 | 1447 | 1408 | 1439 | 129,897 | +16.45(+1.16%) |
Dec 11, 2023 | 1442 | 1460 | 1418 | 1422 | 62,715 | -22.92(-1.59%) |
Dec 08, 2023 | 1421 | 1458 | 1421 | 1445 | 48,188 | +17.07(+1.20%) |
Dec 07, 2023 | 1409 | 1440 | 1392 | 1428 | 66,796 | +14.57(+1.03%) |
Dec 06, 2023 | 1444 | 1474 | 1411 | 1413 | 93,518 | -36.86(-2.54%) |
Dec 05, 2023 | 1476 | 1477 | 1446 | 1450 | 49,919 | -25.44(-1.72%) |
Dec 04, 2023 | 1479 | 1489 | 1468 | 1476 | 67,544 | -8.62(-0.58%) |
Dec 01, 2023 | 1465 | 1497 | 1465 | 1484 | 63,089 | +17.88(+1.22%) |
Nov 30, 2023 | 1450 | 1470 | 1434 | 1466 | 75,043 | +25.50(+1.77%) |
Nov 29, 2023 | 1427 | 1463 | 1427 | 1441 | 44,346 | +19.65(+1.38%) |
Nov 28, 2023 | 1444 | 1444 | 1402 | 1421 | 63,049 | -24.72(-1.71%) |
Nov 27, 2023 | 1419 | 1448 | 1419 | 1446 | 79,475 | +13.68(+0.96%) |
Nov 24, 2023 | 1423 | 1442 | 1423 | 1432 | 37,550 | +15.99(+1.13%) |
Nov 22, 2023 | 1429 | 1444 | 1412 | 1416 | 59,916 | -16.26(-1.14%) |
Nov 21, 2023 | 1446 | 1458 | 1429 | 1433 | 70,583 | -19.41(-1.34%) |
Nov 20, 2023 | 1462 | 1462 | 1441 | 1452 | 69,907 | -4.97(-0.34%) |
Nov 17, 2023 | 1468 | 1476 | 1447 | 1457 | 57,151 | +9.28(+0.64%) |
Nov 16, 2023 | 1474 | 1482 | 1443 | 1448 | 90,491 | -27.46(-1.86%) |
Nov 15, 2023 | 1427 | 1478 | 1427 | 1475 | 88,978 | +50.98(+3.58%) |
Nov 14, 2023 | 1427 | 1461 | 1418 | 1424 | 96,986 | +19.79(+1.41%) |
Nov 13, 2023 | 1402 | 1413 | 1396 | 1404 | 36,103 | +1.93(+0.14%) |
Nov 10, 2023 | 1380 | 1409 | 1377 | 1402 | 26,582 | +20.09(+1.45%) |
Nov 09, 2023 | 1404 | 1408 | 1382 | 1382 | 29,716 | -13.91(-1.00%) |
Nov 08, 2023 | 1406 | 1409 | 1393 | 1396 | 39,629 | -9.04(-0.64%) |
Nov 07, 2023 | 1421 | 1432 | 1404 | 1405 | 53,929 | -19.88(-1.39%) |
Nov 06, 2023 | 1442 | 1442 | 1405 | 1425 | 53,695 | -6.71(-0.47%) |
Nov 03, 2023 | 1397 | 1437 | 1395 | 1432 | 56,920 | +44.88(+3.24%) |
Nov 02, 2023 | 1357 | 1405 | 1356 | 1387 | 62,966 | +33.81(+2.50%) |
Nov 01, 2023 | 1380 | 1394 | 1336 | 1353 | 65,775 | -24.57(-1.78%) |
Oct 31, 2023 | 1383 | 1386 | 1343 | 1378 | 78,206 | -8.03(-0.58%) |
Oct 30, 2023 | 1370 | 1401 | 1350 | 1386 | 50,956 | +40.18(+2.99%) |
Oct 27, 2023 | 1399 | 1400 | 1343 | 1346 | 95,907 | -65.80(-4.66%) |
Oct 26, 2023 | 1337 | 1447 | 1337 | 1411 | 135,396 | +112.55(+8.67%) |
Oct 25, 2023 | 1303 | 1303 | 1288 | 1299 | 91,155 | -6.07(-0.47%) |
Oct 24, 2023 | 1303 | 1316 | 1294 | 1305 | 76,033 | +5.26(+0.40%) |
Oct 23, 2023 | 1297 | 1324 | 1297 | 1300 | 42,917 | -6.17(-0.47%) |
Oct 20, 2023 | 1367 | 1367 | 1301 | 1306 | 87,778 | -47.00(-3.47%) |
Oct 19, 2023 | 1364 | 1369 | 1344 | 1353 | 57,291 | -0.66(-0.05%) |
Oct 18, 2023 | 1357 | 1366 | 1339 | 1353 | 51,105 | -22.88(-1.66%) |
Oct 17, 2023 | 1381 | 1411 | 1373 | 1376 | 65,394 | -8.36(-0.60%) |
Oct 16, 2023 | 1361 | 1393 | 1347 | 1385 | 53,609 | +36.38(+2.70%) |
Oct 13, 2023 | 1359 | 1362 | 1333 | 1348 | 42,044 | +3.29(+0.24%) |
Oct 12, 2023 | 1392 | 1396 | 1343 | 1345 | 65,704 | -42.06(-3.03%) |
Oct 11, 2023 | 1379 | 1405 | 1372 | 1387 | 35,665 | +5.12(+0.37%) |
Oct 10, 2023 | 1367 | 1401 | 1353 | 1382 | 59,582 | +28.84(+2.13%) |
Oct 09, 2023 | 1345 | 1371 | 1342 | 1353 | 37,805 | +1.99(+0.15%) |
Oct 06, 2023 | 1345 | 1375 | 1340 | 1351 | 48,629 | -1.35(-0.10%) |
Oct 05, 2023 | 1334 | 1357 | 1331 | 1352 | 53,871 | +24.42(+1.84%) |
Oct 04, 2023 | 1293 | 1331 | 1292 | 1328 | 41,196 | +40.76(+3.17%) |
Oct 03, 2023 | 1316 | 1316 | 1272 | 1287 | 51,921 | -45.06(-3.38%) |
Oct 02, 2023 | 1373 | 1378 | 1313 | 1332 | 77,060 | -44.71(-3.25%) |
Sep 29, 2023 | 1382 | 1391 | 1371 | 1377 | 81,117 | +9.48(+0.69%) |
Sep 28, 2023 | 1362 | 1384 | 1361 | 1368 | 28,539 | +2.01(+0.15%) |
Sep 27, 2023 | 1357 | 1376 | 1336 | 1366 | 59,574 | +19.30(+1.43%) |
Sep 26, 2023 | 1374 | 1389 | 1338 | 1346 | 73,687 | -31.76(-2.30%) |
Sep 25, 2023 | 1370 | 1388 | 1372 | 1378 | 54,345 | +10.91(+0.80%) |
Sep 22, 2023 | 1373 | 1377 | 1356 | 1367 | 40,783 | -9.84(-0.71%) |
Sep 21, 2023 | 1379 | 1381 | 1364 | 1377 | 67,872 | +2.60(+0.19%) |
Sep 20, 2023 | 1375 | 1397 | 1372 | 1374 | 93,065 | +24.46(+1.81%) |
Sep 19, 2023 | 1337 | 1357 | 1337 | 1350 | 55,399 | +15.37(+1.15%) |
Sep 18, 2023 | 1310 | 1343 | 1310 | 1335 | 68,043 | +19.58(+1.49%) |
Sep 15, 2023 | 1340 | 1340 | 1311 | 1315 | 196,637 | -38.30(-2.83%) |
Sep 14, 2023 | 1358 | 1368 | 1353 | 1353 | 47,229 | +11.53(+0.86%) |
Sep 13, 2023 | 1355 | 1355 | 1327 | 1342 | 40,864 | -7.51(-0.56%) |
Sep 12, 2023 | 1328 | 1366 | 1328 | 1349 | 49,498 | +25.26(+1.91%) |
Sep 11, 2023 | 1335 | 1353 | 1322 | 1324 | 43,489 | +0.35(+0.03%) |
Sep 08, 2023 | 1321 | 1346 | 1312 | 1324 | 42,428 | +2.77(+0.21%) |
Sep 07, 2023 | 1320 | 1334 | 1311 | 1321 | 61,439 | -2.73(-0.21%) |
Sep 06, 2023 | 1330 | 1347 | 1313 | 1324 | 60,217 | -12.62(-0.94%) |
Sep 05, 2023 | 1368 | 1370 | 1332 | 1336 | 65,857 | -29.93(-2.19%) |
Sep 01, 2023 | 1365 | 1391 | 1362 | 1366 | 68,017 | +8.73(+0.64%) |
Aug 31, 2023 | 1360 | 1371 | 1347 | 1357 | 84,321 | -2.51(-0.18%) |
Aug 30, 2023 | 1397 | 1402 | 1347 | 1360 | 82,495 | -28.64(-2.06%) |
Aug 29, 2023 | 1362 | 1395 | 1362 | 1389 | 56,966 | +26.60(+1.95%) |
Aug 28, 2023 | 1369 | 1382 | 1361 | 1362 | 48,891 | +4.00(+0.29%) |
Aug 25, 2023 | 1369 | 1369 | 1341 | 1358 | 48,932 | -7.76(-0.57%) |
Aug 24, 2023 | 1374 | 1389 | 1365 | 1366 | 55,918 | -5.94(-0.43%) |
Aug 23, 2023 | 1353 | 1376 | 1353 | 1372 | 56,417 | +19.50(+1.44%) |
Aug 22, 2023 | 1391 | 1395 | 1349 | 1352 | 98,254 | -29.71(-2.15%) |
Aug 21, 2023 | 1396 | 1400 | 1359 | 1382 | 64,187 | -8.90(-0.64%) |
Aug 18, 2023 | 1376 | 1408 | 1376 | 1391 | 53,545 | +1.98(+0.14%) |
Aug 17, 2023 | 1411 | 1411 | 1387 | 1389 | 50,412 | -11.34(-0.81%) |
Aug 16, 2023 | 1420 | 1432 | 1399 | 1400 | 47,056 | -25.20(-1.77%) |
Aug 15, 2023 | 1441 | 1441 | 1407 | 1425 | 83,322 | -31.35(-2.15%) |
Aug 14, 2023 | 1463 | 1463 | 1435 | 1457 | 50,438 | -8.93(-0.61%) |
Aug 11, 2023 | 1452 | 1471 | 1452 | 1466 | 37,485 | +4.59(+0.31%) |
Aug 10, 2023 | 1464 | 1466 | 1442 | 1461 | 33,186 | +8.50(+0.59%) |
Aug 09, 2023 | 1480 | 1493 | 1453 | 1453 | 59,395 | -31.91(-2.15%) |
Aug 08, 2023 | 1474 | 1488 | 1459 | 1484 | 67,244 | -23.51(-1.56%) |
Aug 07, 2023 | 1472 | 1508 | 1467 | 1508 | 64,702 | +41.92(+2.86%) |
Aug 04, 2023 | 1487 | 1499 | 1454 | 1466 | 110,078 | -22.33(-1.50%) |
Aug 03, 2023 | 1407 | 1494 | 1407 | 1488 | 161,359 | +70.91(+5.00%) |
Aug 02, 2023 | 1406 | 1425 | 1395 | 1417 | 90,914 | -2.82(-0.20%) |
Aug 01, 2023 | 1424 | 1425 | 1389 | 1420 | 99,451 | -7.13(-0.50%) |
Jul 31, 2023 | 1438 | 1438 | 1395 | 1427 | 104,353 | +2.02(+0.14%) |
Jul 28, 2023 | 1424 | 1428 | 1413 | 1425 | 83,637 | +8.45(+0.60%) |
Jul 27, 2023 | 1422 | 1454 | 1404 | 1417 | 131,019 | +6.33(+0.45%) |
Jul 26, 2023 | 1399 | 1424 | 1399 | 1411 | 55,374 | +29.03(+2.10%) |
Jul 25, 2023 | 1389 | 1402 | 1378 | 1382 | 48,296 | -1.38(-0.10%) |
Jul 24, 2023 | 1381 | 1399 | 1373 | 1383 | 64,990 | +21.15(+1.55%) |
Jul 21, 2023 | 1373 | 1375 | 1350 | 1362 | 48,947 | -6.85(-0.50%) |
Jul 20, 2023 | 1369 | 1379 | 1346 | 1369 | 76,196 | -1.97(-0.14%) |
Jul 19, 2023 | 1370 | 1382 | 1356 | 1371 | 89,888 | +7.00(+0.51%) |
Jul 18, 2023 | 1365 | 1382 | 1355 | 1364 | 68,393 | +3.34(+0.25%) |
Jul 17, 2023 | 1315 | 1366 | 1315 | 1360 | 95,711 | +46.10(+3.51%) |
Jul 14, 2023 | 1319 | 1338 | 1301 | 1314 | 88,939 | +6.33(+0.48%) |
Jul 13, 2023 | 1306 | 1318 | 1294 | 1308 | 72,725 | +14.15(+1.09%) |
Jul 12, 2023 | 1291 | 1321 | 1291 | 1294 | 87,787 | +16.33(+1.28%) |
Jul 11, 2023 | 1291 | 1298 | 1274 | 1277 | 99,972 | -5.12(-0.40%) |
Jul 10, 2023 | 1281 | 1296 | 1275 | 1282 | 57,745 | +1.11(+0.09%) |
Jul 07, 2023 | 1263 | 1299 | 1263 | 1281 | 64,856 | +20.79(+1.65%) |
Jul 06, 2023 | 1257 | 1266 | 1238 | 1261 | 54,313 | -12.98(-1.02%) |
Jul 05, 2023 | 1285 | 1296 | 1260 | 1274 | 73,626 | -13.52(-1.05%) |
Jul 03, 2023 | 1276 | 1291 | 1261 | 1287 | 41,421 | +7.14(+0.56%) |
Jun 30, 2023 | 1284 | 1295 | 1271 | 1280 | 85,527 | +10.06(+0.79%) |
Jun 29, 2023 | 1238 | 1275 | 1229 | 1270 | 93,435 | +47.95(+3.92%) |
Jun 28, 2023 | 1192 | 1227 | 1186 | 1222 | 94,984 | +41.41(+3.51%) |
Jun 27, 2023 | 1188 | 1204 | 1178 | 1181 | 98,845 | -5.41(-0.46%) |
Jun 26, 2023 | 1205 | 1232 | 1182 | 1186 | 126,976 | -19.14(-1.59%) |
Jun 23, 2023 | 1205 | 1220 | 1193 | 1205 | 141,064 | -11.12(-0.91%) |
Jun 22, 2023 | 1240 | 1245 | 1213 | 1216 | 101,594 | -32.56(-2.61%) |
Jun 21, 2023 | 1272 | 1273 | 1247 | 1249 | 97,752 | -23.50(-1.85%) |
Jun 20, 2023 | 1279 | 1286 | 1261 | 1272 | 74,707 | -7.23(-0.57%) |
Jun 16, 2023 | 1298 | 1298 | 1269 | 1280 | 182,778 | -15.61(-1.21%) |
Jun 15, 2023 | 1270 | 1303 | 1270 | 1295 | 111,860 | +17.89(+1.40%) |
Jun 14, 2023 | 1301 | 1314 | 1271 | 1277 | 131,229 | -24.13(-1.85%) |
Jun 13, 2023 | 1277 | 1304 | 1270 | 1301 | 126,246 | +36.17(+2.86%) |
Jun 12, 2023 | 1271 | 1288 | 1245 | 1265 | 153,152 | -16.30(-1.27%) |
Jun 09, 2023 | 1269 | 1292 | 1259 | 1281 | 67,258 | +1.51(+0.12%) |
Jun 08, 2023 | 1265 | 1284 | 1255 | 1280 | 79,313 | +6.82(+0.54%) |
Jun 07, 2023 | 1280 | 1300 | 1269 | 1273 | 115,422 | -12.06(-0.94%) |
Jun 06, 2023 | 1256 | 1302 | 1252 | 1285 | 122,737 | +31.97(+2.55%) |
Jun 05, 2023 | 1294 | 1294 | 1247 | 1253 | 131,710 | -41.26(-3.19%) |
Jun 02, 2023 | 1278 | 1316 | 1278 | 1294 | 86,242 | +28.12(+2.22%) |
Jun 01, 2023 | 1251 | 1270 | 1243 | 1266 | 102,081 | +22.57(+1.81%) |
May 31, 2023 | 1264 | 1273 | 1225 | 1244 | 171,779 | -21.88(-1.73%) |
May 30, 2023 | 1279 | 1279 | 1244 | 1266 | 134,396 | -3.25(-0.26%) |
May 26, 2023 | 1261 | 1271 | 1241 | 1269 | 109,913 | +4.84(+0.38%) |
May 25, 2023 | 1290 | 1295 | 1263 | 1264 | 129,327 | -24.37(-1.89%) |
May 24, 2023 | 1290 | 1298 | 1276 | 1288 | 168,354 | -5.50(-0.43%) |
May 23, 2023 | 1296 | 1316 | 1281 | 1294 | 161,105 | -8.58(-0.66%) |
May 22, 2023 | 1309 | 1310 | 1290 | 1303 | 165,951 | +0.84(+0.06%) |
May 19, 2023 | 1321 | 1331 | 1293 | 1302 | 116,682 | -15.03(-1.14%) |
May 18, 2023 | 1318 | 1341 | 1305 | 1317 | 221,623 | +2.39(+0.18%) |
May 17, 2023 | 1271 | 1314 | 1268 | 1314 | 233,611 | +57.19(+4.55%) |
May 16, 2023 | 1250 | 1279 | 1250 | 1257 | 150,132 | -4.61(-0.37%) |
May 15, 2023 | 1240 | 1281 | 1235 | 1262 | 211,823 | +29.68(+2.41%) |
May 12, 2023 | 1244 | 1255 | 1213 | 1232 | 218,951 | +2.28(+0.19%) |
May 11, 2023 | 1190 | 1249 | 1149 | 1230 | 299,054 | +58.35(+4.98%) |
May 10, 2023 | 1212 | 1248 | 1146 | 1171 | 423,450 | +81.22(+7.45%) |
May 09, 2023 | 1082 | 1104 | 1071 | 1090 | 184,124 | +3.65(+0.34%) |
May 08, 2023 | 1047 | 1098 | 1039 | 1087 | 277,852 | +86.18(+8.61%) |
May 05, 2023 | 976.76 | 1002 | 962.81 | 1000 | 202,080 | +46.06(+4.83%) |
May 04, 2023 | 983.09 | 984.73 | 942.19 | 954.35 | 256,344 | -41.48(-4.17%) |
May 03, 2023 | 984.05 | 1021 | 984.05 | 995.84 | 138,597 | +5.50(+0.56%) |
May 02, 2023 | 1006 | 1006 | 971.90 | 990.34 | 209,825 | -21.37(-2.11%) |