Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 4,000 | -0.03(-0.46%) |
Apr 29, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 1,775 | +0.09(+1.69%) |
Apr 25, 2024 | 5.310 | 0 | -0.04(-0.75%) | |||
Apr 24, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 1,250 | -0.03(-0.56%) |
Apr 22, 2024 | 5.380 | 0 | +0.22(+4.26%) | |||
Apr 17, 2024 | 5.160 | 96 | -0.04(-0.77%) | |||
Apr 15, 2024 | 5.200 | 0 | -0.41(-7.31%) | |||
Apr 11, 2024 | 5.610 | 53 | +0.12(+2.19%) | |||
Apr 10, 2024 | 5.440 | 5.595 | 5.440 | 5.490 | 2,975 | +0.22(+4.17%) |
Apr 09, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 6,500 | -0.45(-7.83%) |
Apr 08, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | 1,106 | +0.13(+2.29%) |
Apr 04, 2024 | 5.590 | 53 | +0.24(+4.54%) | |||
Apr 03, 2024 | 5.555 | 5.555 | 5.347 | 5.347 | 8,034 | -0.33(-5.86%) |
Apr 02, 2024 | 5.381 | 5.680 | 5.381 | 5.680 | 5,534 | +0.41(+7.78%) |
Mar 25, 2024 | 5.270 | 0 | +0.12(+2.33%) | |||
Mar 22, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 1,599 | -0.25(-4.63%) |
Mar 21, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 600 | +0.11(+2.08%) |
Mar 19, 2024 | 5.290 | 12,458 | -0.23(-4.17%) | |||
Mar 18, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 1,674 | +0.37(+7.10%) |
Mar 15, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 137 | -0.26(-4.87%) |
Mar 14, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 1,203 | +0.46(+9.23%) |
Mar 13, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 650 | -0.34(-6.42%) |
Mar 11, 2024 | 5.300 | 0 | -0.06(-1.03%) | |||
Mar 08, 2024 | 5.510 | 5.510 | 5.222 | 5.355 | 4,104 | +0.07(+1.23%) |
Mar 07, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 1,000 | +0.14(+2.72%) |
Mar 06, 2024 | 5.100 | 5.150 | 5.100 | 5.150 | 22,200 | -0.11(-2.09%) |
Mar 04, 2024 | 5.260 | 3,379 | +0.28(+5.58%) | |||
Feb 29, 2024 | 4.982 | 0 | -0.16(-3.07%) | |||
Feb 26, 2024 | 5.140 | 30 | +0.00(+0.00%) | |||
Feb 22, 2024 | 5.140 | 3,425 | +0.12(+2.49%) | |||
Feb 14, 2024 | 5.015 | 775 | -0.18(-3.41%) | |||
Feb 12, 2024 | 5.192 | 0 | -0.20(-3.76%) | |||
Feb 08, 2024 | 5.395 | 117 | +0.13(+2.53%) | |||
Feb 07, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 7,529 | +0.02(+0.42%) |
Feb 05, 2024 | 5.240 | 7,970 | -0.06(-1.13%) |