Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.070 | 7.090 | 7.060 | 7.070 | 31,580 | -0.01(-0.14%) |
Apr 29, 2024 | 7.060 | 7.080 | 7.042 | 7.080 | 34,632 | +0.01(+0.21%) |
Apr 26, 2024 | 7.020 | 7.080 | 7.010 | 7.065 | 41,569 | +0.06(+0.78%) |
Apr 25, 2024 | 6.980 | 7.020 | 6.970 | 7.010 | 60,954 | -0.04(-0.50%) |
Apr 24, 2024 | 7.070 | 7.070 | 7.040 | 7.045 | 72,083 | -0.03(-0.35%) |
Apr 23, 2024 | 7.100 | 7.160 | 7.050 | 7.070 | 52,579 | +0.00(+0.00%) |
Apr 22, 2024 | 7.040 | 7.073 | 7.040 | 7.070 | 24,174 | +0.03(+0.43%) |
Apr 19, 2024 | 7.030 | 7.055 | 7.030 | 7.040 | 48,743 | +0.00(+0.00%) |
Apr 18, 2024 | 7.040 | 7.060 | 7.020 | 7.040 | 83,406 | +0.01(+0.14%) |
Apr 17, 2024 | 7.010 | 7.040 | 7.010 | 7.030 | 30,213 | +0.03(+0.43%) |
Apr 16, 2024 | 7.000 | 7.040 | 6.973 | 7.000 | 48,176 | +0.00(+0.00%) |
Apr 15, 2024 | 7.110 | 7.122 | 6.990 | 7.000 | 51,943 | -0.09(-1.27%) |
Apr 12, 2024 | 7.120 | 7.140 | 7.090 | 7.090 | 79,625 | -0.03(-0.42%) |
Apr 11, 2024 | 7.140 | 7.170 | 7.115 | 7.120 | 57,080 | -0.02(-0.28%) |
Apr 10, 2024 | 7.179 | 7.179 | 7.130 | 7.140 | 70,908 | -0.05(-0.69%) |
Apr 09, 2024 | 7.189 | 7.209 | 7.189 | 7.189 | 27,411 | +0.02(+0.28%) |
Apr 08, 2024 | 7.189 | 7.219 | 7.160 | 7.170 | 59,550 | +0.01(+0.14%) |
Apr 05, 2024 | 7.179 | 7.179 | 7.150 | 7.160 | 26,085 | +0.02(+0.28%) |
Apr 04, 2024 | 7.189 | 7.189 | 7.120 | 7.140 | 258,216 | -0.02(-0.28%) |
Apr 03, 2024 | 7.179 | 7.189 | 7.110 | 7.160 | 45,817 | -0.01(-0.14%) |
Apr 02, 2024 | 7.179 | 7.221 | 7.160 | 7.170 | 45,880 | -0.03(-0.48%) |
Apr 01, 2024 | 7.239 | 7.239 | 7.199 | 7.204 | 46,690 | -0.03(-0.48%) |
Mar 28, 2024 | 7.229 | 7.259 | 7.220 | 7.239 | 104,410 | +0.01(+0.14%) |
Mar 27, 2024 | 7.229 | 7.249 | 7.199 | 7.229 | 37,996 | +0.00(+0.00%) |
Mar 26, 2024 | 7.239 | 7.239 | 7.209 | 7.229 | 38,240 | +0.05(+0.69%) |
Mar 25, 2024 | 7.199 | 7.199 | 7.160 | 7.179 | 34,732 | -0.01(-0.14%) |
Mar 22, 2024 | 7.259 | 7.259 | 7.189 | 7.189 | 25,239 | -0.04(-0.55%) |
Mar 21, 2024 | 7.209 | 7.239 | 7.199 | 7.229 | 59,285 | +0.02(+0.28%) |
Mar 20, 2024 | 7.229 | 7.229 | 7.204 | 7.209 | 27,407 | +0.00(+0.00%) |
Mar 19, 2024 | 7.199 | 7.219 | 7.183 | 7.209 | 20,702 | +0.03(+0.42%) |
Mar 18, 2024 | 7.140 | 7.199 | 7.140 | 7.179 | 36,061 | +0.02(+0.28%) |
Mar 15, 2024 | 7.199 | 7.199 | 6.603 | 7.160 | 47,886 | -0.03(-0.44%) |
Mar 14, 2024 | 7.249 | 7.249 | 7.188 | 7.191 | 53,677 | -0.02(-0.25%) |
Mar 13, 2024 | 7.150 | 7.209 | 7.150 | 7.209 | 34,842 | +0.03(+0.41%) |
Mar 12, 2024 | 7.150 | 7.199 | 7.150 | 7.180 | 31,027 | +0.03(+0.41%) |
Mar 11, 2024 | 7.170 | 7.170 | 7.142 | 7.150 | 24,307 | +0.00(+0.00%) |
Mar 08, 2024 | 7.170 | 7.199 | 7.150 | 7.150 | 15,274 | -0.02(-0.28%) |
Mar 07, 2024 | 7.190 | 7.199 | 7.150 | 7.170 | 41,979 | +0.00(+0.00%) |
Mar 06, 2024 | 7.160 | 7.185 | 7.160 | 7.170 | 26,001 | +0.03(+0.42%) |
Mar 05, 2024 | 7.170 | 7.170 | 7.130 | 7.140 | 20,147 | -0.06(-0.82%) |
Mar 04, 2024 | 7.199 | 7.199 | 7.170 | 7.199 | 29,280 | -0.01(-0.14%) |
Mar 01, 2024 | 7.199 | 7.239 | 7.180 | 7.209 | 34,711 | +0.02(+0.28%) |
Feb 29, 2024 | 7.180 | 7.209 | 7.170 | 7.190 | 22,725 | +0.05(+0.69%) |
Feb 28, 2024 | 7.130 | 7.170 | 7.123 | 7.140 | 20,471 | +0.01(+0.14%) |
Feb 27, 2024 | 7.190 | 7.209 | 7.110 | 7.130 | 34,230 | -0.03(-0.41%) |
Feb 26, 2024 | 7.150 | 7.180 | 7.140 | 7.160 | 34,732 | -0.01(-0.14%) |
Feb 23, 2024 | 7.180 | 7.209 | 7.170 | 7.170 | 18,361 | -0.01(-0.14%) |
Feb 22, 2024 | 7.199 | 7.219 | 7.180 | 7.180 | 15,607 | +0.00(+0.00%) |
Feb 21, 2024 | 7.190 | 7.219 | 7.170 | 7.180 | 21,549 | +0.02(+0.28%) |
Feb 20, 2024 | 7.101 | 7.170 | 7.101 | 7.160 | 46,586 | -0.01(-0.14%) |
Feb 16, 2024 | 7.170 | 7.188 | 7.150 | 7.170 | 28,741 | -0.01(-0.14%) |
Feb 15, 2024 | 7.130 | 7.207 | 7.130 | 7.180 | 15,320 | +0.05(+0.69%) |
Feb 14, 2024 | 7.160 | 7.190 | 7.130 | 7.130 | 23,791 | -0.01(-0.10%) |
Feb 13, 2024 | 7.140 | 7.150 | 7.081 | 7.137 | 33,457 | -0.05(-0.72%) |
Feb 12, 2024 | 7.199 | 7.238 | 7.181 | 7.189 | 27,898 | +0.02(+0.27%) |
Feb 09, 2024 | 7.189 | 7.199 | 7.160 | 7.170 | 40,899 | -0.03(-0.41%) |
Feb 08, 2024 | 7.170 | 7.219 | 7.170 | 7.199 | 76,123 | -0.01(-0.14%) |
Feb 07, 2024 | 7.209 | 7.243 | 7.179 | 7.209 | 52,462 | -0.01(-0.14%) |
Feb 06, 2024 | 7.160 | 7.219 | 7.160 | 7.219 | 25,570 | +0.04(+0.55%) |
Feb 05, 2024 | 7.170 | 7.209 | 7.130 | 7.179 | 86,160 | -0.05(-0.68%) |
Feb 02, 2024 | 7.238 | 7.268 | 7.212 | 7.229 | 36,963 | -0.02(-0.27%) |