Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.1213 +0.0001 (+0.08%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1080 0.1114 0.1050 0.1110 195,700 -0.00(-3.48%)
Apr 29, 2024 0.1200 0.1200 0.1070 0.1150 402,800 -0.01(-9.73%)
Apr 26, 2024 0.1267 0.1274 0.1204 0.1274 236,433 +0.00(+1.43%)
Apr 25, 2024 0.1262 0.1262 0.1256 0.1256 4,000 +0.01(+11.94%)
Apr 23, 2024 0.1122 0 +0.01(+4.96%)
Apr 22, 2024 0.1200 0.1209 0.1069 0.1069 48,267 -0.01(-10.92%)
Apr 19, 2024 0.1240 0.1240 0.1200 0.1200 20,025 +0.00(+2.74%)
Apr 18, 2024 0.1230 0.1240 0.1168 0.1168 43,833 -0.01(-11.11%)
Apr 17, 2024 0.1400 0.1400 0.1240 0.1314 17,900 -0.01(-4.71%)
Apr 16, 2024 0.1450 0.1450 0.1367 0.1379 54,997 -0.00(-1.50%)
Apr 15, 2024 0.1663 0.1663 0.1367 0.1400 11,894 -0.03(-15.81%)
Apr 12, 2024 0.1663 0.1663 0.1663 0.1663 100 +0.02(+10.13%)
Apr 11, 2024 0.1410 0.1529 0.1400 0.1510 115,600 +0.01(+4.14%)
Apr 10, 2024 0.1414 0.1472 0.1414 0.1450 23,500 +0.01(+6.62%)
Apr 09, 2024 0.1400 0.1400 0.1220 0.1360 16,700 -0.01(-5.82%)
Apr 08, 2024 0.1462 0.1462 0.1407 0.1444 92,475 -0.01(-7.44%)
Apr 05, 2024 0.1600 0.1600 0.1470 0.1560 45,875 +0.00(+1.69%)
Apr 04, 2024 0.1583 0.1583 0.1400 0.1534 24,100 +0.00(+0.92%)
Apr 03, 2024 0.1490 0.1575 0.1490 0.1520 36,400 +0.00(+2.01%)
Apr 02, 2024 0.1554 0.1700 0.1490 0.1490 71,435 -0.01(-5.99%)
Apr 01, 2024 0.1600 0.1650 0.1585 0.1585 246,785 +0.01(+7.09%)
Mar 28, 2024 0.1413 0.1550 0.1413 0.1480 136,500 +0.01(+5.26%)
Mar 27, 2024 0.1440 0.1447 0.1406 0.1406 21,750 -0.01(-4.35%)
Mar 26, 2024 0.1290 0.1470 0.1290 0.1470 26,250 +0.00(+2.37%)
Mar 25, 2024 0.1509 0.1623 0.1436 0.1436 12,514 -0.02(-11.14%)
Mar 22, 2024 0.1500 0.1616 0.1465 0.1616 175,149 +0.02(+11.99%)
Mar 21, 2024 0.1319 0.1500 0.1298 0.1443 243,277 +0.01(+6.10%)
Mar 20, 2024 0.1360 0.1360 0.1360 0.1360 14,250 +0.00(+2.72%)
Mar 19, 2024 0.1290 0.1333 0.1206 0.1324 44,590 +0.01(+10.89%)
Mar 18, 2024 0.1194 0.1194 0.1194 0.1194 100 -0.01(-6.21%)
Mar 14, 2024 0.1273 15,000 -0.01(-4.43%)
Mar 12, 2024 0.1332 0 +0.01(+8.82%)
Mar 11, 2024 0.1250 0.1347 0.1106 0.1224 73,900 +0.01(+5.34%)
Mar 08, 2024 0.1220 0.1220 0.1120 0.1162 7,450 -0.01(-7.04%)
Mar 07, 2024 0.1260 0.1268 0.1174 0.1250 152,495 -0.00(-0.87%)
Mar 06, 2024 0.1249 0.1350 0.1249 0.1261 160,330 -0.00(-3.00%)
Mar 05, 2024 0.1179 0.1300 0.1179 0.1300 70,008 +0.01(+13.04%)
Mar 04, 2024 0.1237 0.1237 0.1062 0.1150 324,000 +0.00(+1.86%)
Mar 01, 2024 0.1166 0.1195 0.1033 0.1129 157,200 +0.02(+19.85%)
Feb 29, 2024 0.0850 0.0945 0.0850 0.0942 31,053 +0.01(+17.75%)
Feb 28, 2024 0.0761 0.0800 0.0757 0.0800 14,110 -0.01(-5.88%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 3,013 +0.00(+4.42%)
Feb 26, 2024 0.0800 0.0845 0.0800 0.0814 28,017 +0.00(+1.75%)
Feb 23, 2024 0.0705 0.0800 0.0705 0.0800 3,100 +0.01(+13.48%)
Feb 22, 2024 0.0700 0.0719 0.0700 0.0705 18,100 -0.00(-1.81%)
Feb 16, 2024 0.0718 2,100 -0.00(-5.40%)
Feb 15, 2024 0.0741 0.0759 0.0741 0.0759 7,085 +0.00(+2.85%)
Feb 14, 2024 0.0738 0.0738 0.0738 0.0738 2,000 +0.00(+1.79%)
Feb 13, 2024 0.0725 0.0725 0.0725 0.0725 10,000 +0.00(+2.55%)
Feb 12, 2024 0.0740 0.0740 0.0669 0.0707 8,850 +0.00(+5.68%)
Feb 08, 2024 0.0669 2,350 +0.00(+1.21%)
Feb 07, 2024 0.0661 0.0661 0.0661 0.0661 550 -0.00(-0.45%)
Feb 06, 2024 0.0631 0.0664 0.0630 0.0664 4,804 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.