Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.940 | 1.960 | 1.830 | 1.940 | 68,930 | -0.02(-1.02%) |
Apr 29, 2024 | 2.000 | 2.000 | 1.910 | 1.960 | 50,641 | -0.05(-2.49%) |
Apr 26, 2024 | 2.050 | 2.051 | 1.990 | 2.010 | 32,828 | -0.06(-2.90%) |
Apr 25, 2024 | 2.120 | 2.200 | 1.964 | 2.070 | 70,923 | -0.10(-4.61%) |
Apr 24, 2024 | 2.140 | 2.220 | 2.083 | 2.170 | 16,083 | -0.01(-0.46%) |
Apr 23, 2024 | 2.080 | 2.180 | 1.940 | 2.180 | 160,510 | +0.08(+3.81%) |
Apr 22, 2024 | 1.890 | 2.190 | 1.890 | 2.100 | 36,836 | +0.14(+7.14%) |
Apr 19, 2024 | 2.000 | 2.120 | 1.900 | 1.960 | 206,428 | -0.02(-1.01%) |
Apr 18, 2024 | 2.030 | 2.070 | 1.960 | 1.980 | 77,198 | -0.06(-2.94%) |
Apr 17, 2024 | 2.040 | 2.130 | 1.990 | 2.040 | 158,228 | -0.05(-2.39%) |
Apr 16, 2024 | 2.154 | 2.154 | 2.020 | 2.090 | 87,569 | -0.09(-4.13%) |
Apr 15, 2024 | 2.250 | 2.350 | 2.130 | 2.180 | 31,269 | -0.06(-2.68%) |
Apr 12, 2024 | 2.360 | 2.360 | 2.200 | 2.240 | 22,325 | -0.02(-0.88%) |
Apr 11, 2024 | 2.240 | 2.320 | 2.220 | 2.260 | 45,132 | -0.01(-0.44%) |
Apr 10, 2024 | 2.290 | 2.400 | 2.210 | 2.270 | 43,986 | -0.03(-1.30%) |
Apr 09, 2024 | 2.290 | 2.430 | 2.270 | 2.300 | 28,712 | +0.03(+1.32%) |
Apr 08, 2024 | 2.360 | 2.490 | 2.270 | 2.270 | 24,991 | -0.07(-2.99%) |
Apr 05, 2024 | 2.260 | 2.450 | 2.110 | 2.340 | 82,939 | +0.14(+6.36%) |
Apr 04, 2024 | 2.420 | 2.450 | 2.150 | 2.200 | 80,964 | -0.22(-9.09%) |
Apr 03, 2024 | 2.400 | 2.480 | 2.400 | 2.420 | 13,770 | -0.06(-2.42%) |
Apr 02, 2024 | 2.500 | 2.500 | 2.390 | 2.480 | 50,301 | -0.09(-3.50%) |
Apr 01, 2024 | 2.510 | 2.580 | 2.470 | 2.570 | 11,798 | -0.02(-0.77%) |
Mar 28, 2024 | 2.550 | 2.610 | 2.250 | 2.590 | 71,761 | +0.04(+1.57%) |
Mar 27, 2024 | 2.600 | 2.620 | 2.510 | 2.550 | 27,450 | -0.06(-2.30%) |
Mar 26, 2024 | 2.660 | 2.670 | 2.515 | 2.610 | 19,137 | -0.03(-1.14%) |
Mar 25, 2024 | 2.620 | 2.680 | 2.593 | 2.640 | 3,776 | +0.03(+1.15%) |
Mar 22, 2024 | 2.510 | 2.630 | 2.510 | 2.610 | 3,266 | +0.10(+3.98%) |
Mar 21, 2024 | 2.620 | 2.670 | 2.510 | 2.510 | 11,031 | -0.06(-2.33%) |
Mar 20, 2024 | 2.600 | 2.790 | 2.521 | 2.570 | 6,902 | -0.03(-1.15%) |
Mar 19, 2024 | 2.705 | 2.705 | 2.600 | 2.600 | 6,621 | -0.11(-4.06%) |
Mar 18, 2024 | 2.750 | 2.789 | 2.667 | 2.710 | 13,362 | +0.00(+0.00%) |
Mar 15, 2024 | 2.595 | 2.740 | 2.593 | 2.710 | 14,961 | +0.07(+2.65%) |
Mar 14, 2024 | 2.750 | 2.750 | 2.540 | 2.640 | 3,749 | -0.05(-1.86%) |
Mar 13, 2024 | 2.540 | 2.800 | 2.521 | 2.690 | 11,589 | +0.18(+7.17%) |
Mar 12, 2024 | 2.540 | 2.600 | 2.510 | 2.510 | 8,836 | -0.02(-0.79%) |
Mar 11, 2024 | 2.610 | 2.660 | 2.510 | 2.530 | 7,204 | -0.08(-3.07%) |
Mar 08, 2024 | 2.670 | 2.695 | 2.600 | 2.610 | 5,758 | -0.04(-1.51%) |
Mar 07, 2024 | 2.640 | 2.810 | 2.638 | 2.650 | 15,482 | +0.05(+1.92%) |
Mar 06, 2024 | 2.600 | 2.610 | 2.505 | 2.600 | 10,043 | +0.06(+2.36%) |
Mar 05, 2024 | 2.600 | 2.600 | 2.471 | 2.540 | 20,304 | -0.04(-1.55%) |
Mar 04, 2024 | 2.590 | 2.639 | 2.530 | 2.580 | 15,086 | +0.03(+1.18%) |
Mar 01, 2024 | 2.620 | 2.650 | 2.550 | 2.550 | 35,963 | -0.08(-3.04%) |
Feb 29, 2024 | 2.750 | 2.860 | 2.610 | 2.630 | 26,239 | -0.16(-5.73%) |
Feb 28, 2024 | 2.850 | 2.855 | 2.750 | 2.790 | 14,950 | -0.06(-2.11%) |
Feb 27, 2024 | 2.890 | 2.890 | 2.780 | 2.850 | 18,151 | -0.04(-1.38%) |
Feb 26, 2024 | 2.840 | 2.920 | 2.820 | 2.890 | 30,572 | +0.04(+1.55%) |
Feb 23, 2024 | 2.880 | 2.910 | 2.810 | 2.846 | 9,137 | +0.01(+0.21%) |
Feb 22, 2024 | 2.810 | 2.900 | 2.810 | 2.840 | 24,734 | +0.03(+1.07%) |
Feb 21, 2024 | 2.840 | 2.890 | 2.800 | 2.810 | 20,866 | +0.00(+0.00%) |
Feb 20, 2024 | 2.850 | 2.920 | 2.800 | 2.810 | 16,818 | -0.12(-4.10%) |
Feb 16, 2024 | 3.030 | 3.030 | 2.870 | 2.930 | 12,028 | -0.07(-2.33%) |
Feb 15, 2024 | 2.910 | 3.090 | 2.910 | 3.000 | 18,420 | +0.07(+2.39%) |
Feb 14, 2024 | 2.840 | 2.970 | 2.810 | 2.930 | 15,222 | +0.04(+1.38%) |
Feb 13, 2024 | 2.900 | 3.100 | 2.850 | 2.890 | 54,085 | -0.07(-2.36%) |
Feb 12, 2024 | 2.880 | 3.019 | 2.860 | 2.960 | 21,661 | +0.09(+3.14%) |
Feb 09, 2024 | 2.940 | 2.950 | 2.840 | 2.870 | 19,029 | -0.04(-1.37%) |
Feb 08, 2024 | 2.810 | 3.026 | 2.810 | 2.910 | 17,412 | +0.14(+5.05%) |
Feb 07, 2024 | 2.860 | 2.920 | 2.720 | 2.770 | 15,656 | -0.10(-3.48%) |
Feb 06, 2024 | 2.850 | 2.880 | 2.710 | 2.870 | 17,677 | +0.02(+0.70%) |
Feb 05, 2024 | 2.950 | 2.950 | 2.800 | 2.850 | 97,322 | -0.13(-4.36%) |
Feb 02, 2024 | 3.230 | 3.245 | 2.935 | 2.980 | 60,187 | -0.24(-7.45%) |