Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0950 | 0 | -0.05(-32.14%) | |||
Apr 01, 2024 | 0.1400 | 0 | +0.04(+40.00%) | |||
Mar 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.1000 | 0 | +0.03(+42.86%) | |||
Mar 05, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0700 | 280 | -0.01(-12.50%) | |||
Jan 08, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
Dec 08, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 244,000 | +0.01(+17.65%) |
Oct 24, 2023 | 0.0850 | 0 | -0.03(-29.17%) | |||
Oct 19, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.01(+14.29%) |
Oct 03, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Sep 25, 2023 | 0.1000 | 0 | -0.10(-50.00%) | |||
Sep 13, 2023 | 0.2000 | 0 | +0.07(+53.85%) | |||
Sep 06, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 45,000 | -0.01(-7.14%) |
Aug 24, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1400 | 0 | -0.06(-30.00%) | |||
Aug 17, 2023 | 0.2000 | 0 | +0.07(+48.15%) | |||
Aug 02, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jul 26, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
Jun 22, 2023 | 0.1500 | 0 | -0.03(-16.67%) | |||
Jun 15, 2023 | 0.1800 | 0 | -0.03(-14.29%) |