Immune Therapeutics Inc (OP: IMUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2023 | 0.0930 | 0 | -0.01(-7.00%) | |||
| Oct 11, 2023 | 0.1000 | 136 | +0.00(+0.30%) | |||
| Oct 10, 2023 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 498 | +0.00(+3.00%) |
| Oct 09, 2023 | 0.0720 | 0.0968 | 0.0720 | 0.0968 | 1,238 | -0.00(-2.62%) |
| Oct 05, 2023 | 0.0994 | 52 | -0.00(-0.60%) | |||
| Sep 22, 2023 | 0.1000 | 0 | +0.01(+5.37%) | |||
| Sep 20, 2023 | 0.0949 | 0 | +0.01(+15.17%) | |||
| Sep 19, 2023 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 201 | +0.01(+16.06%) |
| Sep 18, 2023 | 0.1300 | 0.1300 | 0.0668 | 0.0710 | 102,394 | -0.08(-52.67%) |
| Sep 14, 2023 | 0.1500 | 1 | +0.01(+3.45%) | |||
| Sep 13, 2023 | 0.1700 | 0.1700 | 0.1300 | 0.1450 | 2,900 | -0.03(-14.71%) |
| Sep 12, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,000 | +0.02(+13.33%) |
| Sep 11, 2023 | 0.2300 | 0.2300 | 0.1300 | 0.1500 | 110,350 | -0.13(-46.43%) |
| Sep 07, 2023 | 0.2800 | 0 | +0.02(+7.69%) | |||
| Sep 06, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 15,000 | -0.07(-21.21%) |
| Aug 25, 2023 | 0.3300 | 1 | +0.03(+10.40%) | |||
| Aug 24, 2023 | 0.3000 | 0.3000 | 0.2989 | 0.2989 | 1,358 | -0.00(-0.37%) |
| Aug 22, 2023 | 0.3000 | 0 | +0.01(+3.31%) | |||
| Aug 14, 2023 | 0.2904 | 20 | -0.01(-3.20%) | |||
| Aug 11, 2023 | 0.2710 | 0.3000 | 0.2710 | 0.3000 | 763 | -0.04(-11.76%) |
| Aug 08, 2023 | 0.3400 | 0 | -0.06(-15.00%) | |||
| Aug 03, 2023 | 0.4000 | 0 | +0.07(+21.21%) | |||
| Aug 02, 2023 | 0.3700 | 0.3700 | 0.2700 | 0.3300 | 10,070 | -0.06(-15.38%) |
| Aug 01, 2023 | 0.5200 | 0.5201 | 0.1750 | 0.3900 | 220,913 | -0.13(-25.00%) |
| Jul 31, 2023 | 0.6625 | 0.6625 | 0.5200 | 0.5200 | 2,501 | -0.10(-16.13%) |
| Jul 28, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.00(+0.00%) |
| Jul 27, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 201 | -0.23(-27.06%) |
| Jul 24, 2023 | 0.8500 | 95 | -0.03(-2.86%) | |||
| Jul 21, 2023 | 0.7999 | 0.8750 | 0.7900 | 0.8750 | 5,122 | +0.08(+9.40%) |
| Jul 18, 2023 | 0.7998 | 0 | -0.00(-0.03%) | |||
| Jul 13, 2023 | 0.8000 | 5 | +0.10(+14.29%) | |||
| Jul 12, 2023 | 0.4100 | 0.8000 | 0.4100 | 0.7000 | 10,557 | +0.00(+0.00%) |
| Jul 10, 2023 | 0.7000 | 10 | +0.10(+16.67%) | |||
| Jul 06, 2023 | 0.6000 | 0 | +0.11(+22.45%) | |||
| Jul 05, 2023 | 0.3900 | 0.6000 | 0.3900 | 0.4900 | 18,253 | +0.14(+40.80%) |
| Jul 03, 2023 | 0.3265 | 0.3480 | 0.3265 | 0.3480 | 2,501 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.3373 | 0.3480 | 0.3373 | 0.3480 | 1,000 | +0.00(+0.00%) |
| Jun 29, 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 2,000 | +0.06(+19.34%) |
| Jun 26, 2023 | 0.2916 | 1 | -0.02(-7.43%) | |||
| Jun 23, 2023 | 0.3199 | 0.3199 | 0.3123 | 0.3150 | 7,647 | +0.07(+27.48%) |
| Jun 20, 2023 | 0.2471 | 0 | -0.10(-28.40%) | |||
| Jun 16, 2023 | 0.3900 | 0.4124 | 0.3200 | 0.3451 | 21,024 | -0.11(-24.99%) |
| Jun 15, 2023 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 1,800 | +0.00(+0.11%) |
| Jun 13, 2023 | 0.4596 | 0 | +0.01(+2.13%) | |||
| Jun 12, 2023 | 0.3120 | 0.4500 | 0.3040 | 0.4500 | 27,238 | -0.05(-10.00%) |
| Jun 08, 2023 | 0.5000 | 0 | -0.10(-16.67%) | |||
| Jun 07, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.02(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
