Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 46,052 | +0.00(+0.00%) |
May 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 149,701 | +0.00(+0.00%) |
May 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 109,100 | +0.00(+0.00%) |
May 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 218,851 | +0.00(+0.00%) |
May 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 210,575 | +0.00(+0.00%) |
May 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 179,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 7,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 110,447 | +0.00(+10.00%) |
May 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 144,091 | +0.00(+0.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 44,000 | +0.01(+11.11%) |
May 03, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 127,000 | -0.01(-10.00%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 115,250 | -0.00(-9.09%) |
May 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 200,114 | +0.00(+10.00%) |
Apr 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 82,480 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 174,200 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,614 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 73,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 239,750 | -0.00(-9.09%) |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 260,224 | +0.00(+10.00%) |
Apr 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 507,000 | -0.00(-9.09%) |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 378,000 | -0.00(-8.33%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 165,352 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 893,000 | +0.00(+9.09%) |
Apr 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 260,352 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 165,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,900 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 46,510 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 120,325 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 295,807 | +0.01(+22.22%) |
Apr 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 17,000 | -0.01(-10.00%) |
Apr 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 479,644 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 253,285 | -0.00(-9.09%) |
Apr 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 71,531 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 77,034 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,197,756 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 840,361 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,458 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 40,575 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 353,433 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 253,166 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 177,057 | -0.00(-8.33%) |
Mar 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 202,571 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 132,250 | +0.00(+9.09%) |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 118,725 | -0.00(-8.33%) |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 106,475 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,037 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,250 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 158,300 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 9,250 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 785,184 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 186,148 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 138,294 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 267,749 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 322,019 | +0.00(+9.09%) |
Feb 27, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 354,630 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 179,110 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 310,937 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 132,205 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 279,515 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 751,091 | +0.00(+9.09%) |
Feb 16, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 560,626 | -0.01(-7.69%) |
Feb 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 836,744 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 143,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 493,294 | -0.01(-7.14%) |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,450 | +0.01(+7.69%) |
Feb 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 111,777 | -0.01(-7.14%) |
Feb 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 418,155 | +0.01(+16.67%) |
Feb 06, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 268,987 | -0.01(-14.29%) |
Feb 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 245,112 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 262,350 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,473 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,188 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,002 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 375,800 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 215,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 177,329 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 599,692 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 56,687 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 336,200 | +0.01(+7.69%) |
Jan 19, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 215,400 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 520,772 | -0.01(-7.14%) |
Jan 17, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 625,338 | -0.00(-6.67%) |
Jan 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 64,130 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 127,526 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 16,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 85,142 | -0.01(-6.25%) |
Jan 10, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 79,002 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 91,225 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 501,153 | +0.01(+6.67%) |
Jan 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 168,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 76,343 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 144,250 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 98,727 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Dec 28, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 453,738 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 391,763 | -0.00(-6.67%) |
Dec 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 219,923 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 172,262 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0750 | 0.0750 | 0.0730 | 0.0750 | 135,407 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 149,263 | +0.00(+7.14%) |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 162,021 | -0.00(-6.67%) |
Dec 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 62,937 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 72,516 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 616,721 | +0.00(+7.14%) |
Dec 11, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 547,558 | -0.01(-12.50%) |
Dec 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 2,397,295 | +0.01(+6.67%) |
Dec 07, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 17,001 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 181,862 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 120,801 | +0.00(+7.14%) |
Dec 04, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 1,091,342 | -0.01(-12.50%) |
Dec 01, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 634,200 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 292,524 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 308,926 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,888 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 37,951 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 762,000 | +0.01(+6.67%) |
Nov 23, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 375,631 | -0.01(-6.25%) |
Nov 22, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 284,060 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 979,722 | -0.01(-5.88%) |
Nov 20, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 466,123 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 335,000 | +0.01(+6.25%) |
Nov 16, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 46,838 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 160,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 448,056 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 563,295 | +0.01(+14.29%) |
Nov 10, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,085,600 | -0.01(-12.50%) |
Nov 09, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 937,665 | -0.01(-5.88%) |
Nov 08, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 631,929 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 69,222 | -0.00(-5.56%) |
Nov 06, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 1,038,540 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 243,301 | +0.00(+5.88%) |
Nov 02, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 649,967 | +0.01(+13.33%) |
Nov 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 109,263 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,549 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 464,705 | +0.00(+7.14%) |
Oct 27, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 127,000 | -0.00(-6.67%) |
Oct 26, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 364,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 614,325 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 174,490 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,420 | +0.00(+7.14%) |
Oct 20, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 315,895 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 89,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,515 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 97,666 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 87,744 | -0.00(-6.67%) |
Oct 12, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 65,941 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 221,830 | +0.00(+7.14%) |
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 271,861 | -0.01(-17.65%) |
Oct 06, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 46,300 | +0.01(+6.25%) |
Oct 04, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 140,000 | -0.01(-11.11%) |
Oct 03, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 947,083 | +0.02(+28.57%) |
Oct 02, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,398 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.01(+7.69%) |
Sep 28, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 949,826 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 54,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 206,825 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 114,183 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 254,917 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 190,710 | -0.01(-7.14%) |
Sep 20, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 300,000 | -0.00(-6.67%) |
Sep 19, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 45,154 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 128,900 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,732 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 73,127 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 100,574 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 217,653 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 50,667 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 321,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 120,784 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 439,348 | -0.01(-6.25%) |
Sep 01, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 31, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 476,688 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 439,616 | -0.01(-15.00%) |
Aug 29, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 33,489 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 154,281 | -0.00(-4.76%) |
Aug 25, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 324,232 | +0.01(+10.53%) |
Aug 24, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 441,142 | +0.01(+11.76%) |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 211,473 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 64,400 | +0.01(+6.25%) |
Aug 21, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 256,205 | -0.01(-11.11%) |
Aug 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,800 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 56,000 | +0.00(+5.88%) |
Aug 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,029 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 72,439 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 187,250 | +0.01(+6.25%) |
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 33,093 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 157,572 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 142,803 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 12,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 31,085 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 265,455 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 26,096 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,147 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,650 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 69,625 | +0.01(+6.25%) |
Jul 24, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jul 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 42,126 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 64,626 | -0.00(-5.56%) |
Jul 19, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 129,400 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 33,700 | +0.00(+5.88%) |
Jul 17, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 219,250 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,126 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 135,000 | -0.00(-5.56%) |
Jul 12, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,100 | +0.00(+5.88%) |
Jul 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 73,112 | -0.00(-5.56%) |
Jul 10, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 155,927 | +0.00(+5.88%) |
Jul 07, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 319,475 | +0.01(+6.25%) |
Jul 06, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 70,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,281 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 606,384 | +0.01(+6.67%) |
Jun 30, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 29, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 351,100 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 31,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,120 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 17,621 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,026 | +0.01(+6.67%) |
Jun 22, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 64,800 | -0.01(-6.25%) |
Jun 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 97,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 213,000 | -0.01(-5.88%) |
Jun 16, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 235,081 | +0.01(+6.25%) |