Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0870 | 0.0900 | 0.0800 | 0.0849 | 35,100 | -0.00(-4.39%) |
May 16, 2024 | 0.0765 | 0.0888 | 0.0697 | 0.0888 | 60,550 | +0.00(+4.47%) |
May 14, 2024 | 0.0850 | 0 | -0.00(-3.74%) | |||
May 13, 2024 | 0.1000 | 0.1000 | 0.0883 | 0.0883 | 29,000 | -0.01(-11.70%) |
May 10, 2024 | 0.0920 | 0.1087 | 0.0850 | 0.1000 | 670,424 | -0.11(-52.38%) |
May 08, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
May 07, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+6.02%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.2075 | 0.2075 | 15,680 | +0.02(+13.39%) |
May 02, 2024 | 0.1830 | 0 | -0.07(-26.77%) | |||
Apr 30, 2024 | 0.2499 | 0 | +0.01(+6.16%) | |||
Apr 29, 2024 | 0.2200 | 0.2354 | 0.2200 | 0.2354 | 59,100 | +0.02(+9.49%) |
Apr 26, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | -0.01(-2.27%) |
Apr 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,370 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2200 | 0 | +0.01(+2.33%) | |||
Apr 15, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
Apr 12, 2024 | 0.1626 | 0.3000 | 0.1626 | 0.2200 | 27,200 | +0.07(+46.67%) |
Apr 10, 2024 | 0.1500 | 0 | +0.03(+25.00%) | |||
Apr 08, 2024 | 0.1200 | 0 | +0.04(+45.45%) | |||
Apr 05, 2024 | 0.1250 | 0.1250 | 0.0825 | 0.0825 | 160,950 | -0.07(-45.00%) |
Apr 04, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 40,098 | -0.01(-6.25%) |
Apr 03, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 20,846 | -0.04(-20.00%) |
Apr 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,600 | -0.04(-16.67%) |
Mar 25, 2024 | 0.2400 | 0 | +0.01(+2.13%) | |||
Mar 21, 2024 | 0.2350 | 0 | +0.01(+4.44%) | |||
Mar 19, 2024 | 0.2250 | 1 | -0.02(-8.16%) | |||
Mar 14, 2024 | 0.2450 | 0 | -0.02(-9.23%) | |||
Mar 13, 2024 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 1,800 | +0.01(+3.85%) |
Mar 12, 2024 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 40,000 | +0.02(+8.29%) |
Mar 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | -0.01(-4.95%) |
Mar 08, 2024 | 0.2500 | 0.2599 | 0.2400 | 0.2525 | 39,260 | -0.01(-2.88%) |
Mar 07, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 196,183 | +0.02(+8.38%) |
Mar 06, 2024 | 0.2000 | 0.2399 | 0.2000 | 0.2399 | 436,341 | +0.04(+21.71%) |
Mar 05, 2024 | 0.2824 | 0.2824 | 0.0700 | 0.1971 | 1,914,578 | -0.05(-21.16%) |