Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 18.36 | 18.36 | 17.95 | 18.05 | 31,194 | -0.02(-0.08%) |
Apr 25, 2024 | 18.37 | 18.64 | 17.79 | 18.07 | 59,080 | -0.43(-2.32%) |
Apr 24, 2024 | 17.96 | 18.50 | 17.96 | 18.50 | 55,897 | +0.25(+1.37%) |
Apr 23, 2024 | 18.30 | 18.59 | 18.08 | 18.25 | 49,905 | -0.01(-0.05%) |
Apr 22, 2024 | 17.76 | 18.47 | 17.66 | 18.26 | 63,976 | +0.43(+2.41%) |
Apr 19, 2024 | 16.82 | 17.84 | 16.82 | 17.83 | 58,977 | +0.88(+5.19%) |
Apr 18, 2024 | 16.71 | 17.07 | 16.71 | 16.95 | 44,108 | +0.30(+1.80%) |
Apr 17, 2024 | 16.93 | 16.97 | 16.65 | 16.65 | 29,483 | -0.12(-0.72%) |
Apr 16, 2024 | 16.76 | 16.98 | 16.61 | 16.77 | 27,812 | -0.15(-0.89%) |
Apr 15, 2024 | 17.04 | 17.27 | 16.82 | 16.92 | 17,655 | -0.17(-0.99%) |
Apr 12, 2024 | 16.86 | 17.15 | 16.81 | 17.09 | 29,655 | +0.07(+0.41%) |
Apr 11, 2024 | 16.88 | 17.08 | 16.68 | 17.02 | 53,721 | +0.21(+1.25%) |
Apr 10, 2024 | 16.94 | 17.17 | 16.54 | 16.81 | 48,758 | -0.59(-3.39%) |
Apr 09, 2024 | 17.78 | 17.78 | 17.40 | 17.40 | 17,366 | -0.20(-1.14%) |
Apr 08, 2024 | 17.97 | 17.97 | 17.52 | 17.60 | 31,194 | +0.14(+0.80%) |
Apr 05, 2024 | 17.46 | 17.66 | 17.46 | 17.46 | 18,897 | -0.22(-1.24%) |
Apr 04, 2024 | 17.64 | 18.08 | 17.59 | 17.68 | 36,114 | +0.33(+1.90%) |
Apr 03, 2024 | 17.08 | 17.45 | 17.01 | 17.35 | 31,051 | +0.26(+1.52%) |
Apr 02, 2024 | 17.21 | 17.26 | 16.98 | 17.09 | 19,975 | -0.37(-2.12%) |
Apr 01, 2024 | 17.78 | 17.79 | 17.42 | 17.46 | 17,454 | -0.55(-3.05%) |
Mar 28, 2024 | 17.79 | 18.09 | 17.61 | 18.01 | 46,627 | +0.11(+0.61%) |
Mar 27, 2024 | 17.45 | 17.95 | 17.45 | 17.90 | 48,565 | +0.61(+3.53%) |
Mar 26, 2024 | 17.63 | 17.70 | 17.29 | 17.29 | 16,118 | -0.12(-0.69%) |
Mar 25, 2024 | 17.43 | 17.68 | 17.41 | 17.41 | 20,940 | -0.03(-0.17%) |
Mar 22, 2024 | 18.06 | 18.06 | 17.42 | 17.44 | 21,541 | -0.51(-2.84%) |
Mar 21, 2024 | 17.77 | 18.07 | 17.48 | 17.95 | 61,914 | +0.20(+1.13%) |
Mar 20, 2024 | 16.82 | 17.85 | 16.78 | 17.75 | 35,539 | +0.80(+4.72%) |
Mar 19, 2024 | 16.90 | 17.15 | 16.88 | 16.95 | 37,198 | +0.06(+0.36%) |
Mar 18, 2024 | 17.09 | 17.41 | 16.86 | 16.89 | 32,622 | -0.27(-1.57%) |
Mar 15, 2024 | 16.68 | 17.20 | 16.68 | 17.16 | 141,360 | +0.36(+2.14%) |
Mar 14, 2024 | 17.07 | 17.11 | 16.78 | 16.80 | 56,272 | -0.40(-2.33%) |
Mar 13, 2024 | 17.20 | 17.29 | 16.98 | 17.20 | 22,592 | -0.12(-0.69%) |
Mar 12, 2024 | 17.36 | 17.43 | 17.08 | 17.32 | 16,624 | -0.09(-0.52%) |
Mar 11, 2024 | 17.48 | 17.57 | 17.11 | 17.41 | 20,656 | -0.26(-1.47%) |
Mar 08, 2024 | 17.95 | 17.98 | 17.54 | 17.67 | 21,359 | -0.01(-0.06%) |
Mar 07, 2024 | 17.80 | 17.99 | 17.49 | 17.68 | 19,093 | +0.08(+0.45%) |
Mar 06, 2024 | 17.50 | 17.68 | 16.92 | 17.60 | 46,482 | +0.23(+1.32%) |
Mar 05, 2024 | 17.27 | 17.58 | 17.27 | 17.37 | 21,861 | +0.21(+1.22%) |
Mar 04, 2024 | 17.38 | 17.67 | 16.93 | 17.16 | 22,171 | -0.11(-0.64%) |