Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.897 | 5.900 | 5.897 | 5.900 | 500 | +0.10(+1.72%) |
May 22, 2024 | 5.800 | 1 | -0.20(-3.33%) | |||
May 21, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 690 | +0.25(+4.35%) |
May 20, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 183 | -0.10(-1.71%) |
May 17, 2024 | 5.810 | 5.850 | 5.810 | 5.850 | 500 | +0.10(+1.74%) |
May 15, 2024 | 5.750 | 0 | +0.50(+9.52%) | |||
May 06, 2024 | 5.250 | 0 | -0.50(-8.70%) | |||
May 03, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.63(+12.30%) |
May 01, 2024 | 5.120 | 0 | -0.38(-6.91%) | |||
Apr 30, 2024 | 5.875 | 5.875 | 5.500 | 5.500 | 1,103 | -0.30(-5.17%) |
Apr 29, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 1,909 | +0.00(+0.00%) |
Apr 26, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 400 | +0.00(+0.00%) |
Apr 25, 2024 | 5.900 | 5.900 | 5.800 | 5.800 | 1,000 | -0.20(-3.33%) |
Apr 22, 2024 | 6.000 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 6.000 | 0 | +0.30(+5.26%) | |||
Apr 16, 2024 | 5.700 | 0 | -0.05(-0.87%) | |||
Apr 15, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | +0.15(+2.68%) |
Apr 12, 2024 | 5.880 | 5.880 | 5.600 | 5.600 | 400 | -0.16(-2.78%) |
Apr 11, 2024 | 5.950 | 5.950 | 5.760 | 5.760 | 300 | -0.34(-5.57%) |
Apr 09, 2024 | 6.100 | 0 | +0.30(+5.17%) | |||
Apr 04, 2024 | 5.800 | 50 | -0.20(-3.33%) | |||
Apr 03, 2024 | 6.150 | 6.220 | 6.000 | 6.000 | 300 | -0.10(-1.64%) |
Apr 01, 2024 | 6.100 | 2 | +0.05(+0.83%) | |||
Mar 28, 2024 | 6.150 | 6.270 | 6.050 | 6.050 | 300 | -0.12(-1.94%) |
Mar 27, 2024 | 5.970 | 6.170 | 5.950 | 6.170 | 2,766 | +0.11(+1.82%) |
Mar 22, 2024 | 6.060 | 0 | -0.01(-0.16%) | |||
Mar 21, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 100 | +0.03(+0.50%) |
Mar 20, 2024 | 5.900 | 6.040 | 5.900 | 6.040 | 1,183 | +0.00(+0.00%) |
Mar 19, 2024 | 5.850 | 6.040 | 5.850 | 6.040 | 600 | +0.09(+1.51%) |
Mar 18, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.10(+1.71%) |
Mar 15, 2024 | 5.660 | 5.850 | 5.660 | 5.850 | 3,700 | +0.20(+3.54%) |
Mar 14, 2024 | 5.800 | 5.800 | 5.650 | 5.650 | 1,051 | -0.04(-0.70%) |
Mar 13, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 100 | -0.01(-0.18%) |
Mar 12, 2024 | 6.170 | 6.170 | 5.700 | 5.700 | 2,600 | -0.30(-5.00%) |
Mar 07, 2024 | 6.000 | 0 | +0.08(+1.35%) | |||
Mar 06, 2024 | 5.850 | 5.990 | 5.850 | 5.920 | 1,351 | +0.16(+2.78%) |