Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 9,250 | +0.00(+5.88%) |
May 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 51,000 | -0.01(-15.00%) |
May 13, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,500 | +0.01(+11.11%) |
May 09, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
May 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,000 | -0.00(-5.56%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
May 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,620 | -0.01(-10.00%) |
May 02, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,000 | +0.01(+5.26%) |
Apr 30, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Apr 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 4,114 | -0.01(-10.00%) |
Apr 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,076 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 20,600 | +0.01(+11.11%) |
Apr 23, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Apr 22, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 47,000 | +0.01(+17.65%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,500 | +0.01(+6.25%) |
Apr 17, 2024 | 0.0800 | 139 | -0.01(-5.88%) | |||
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,704 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Apr 12, 2024 | 0.1100 | 0.1150 | 0.0900 | 0.0900 | 50,275 | -0.01(-10.00%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,030 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,250 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 84,000 | +0.01(+11.11%) |
Apr 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 80,392 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 103,180 | +0.01(+12.50%) |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Apr 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
Mar 28, 2024 | 0.0800 | 91 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,611 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 45,452 | +0.01(+6.67%) |
Mar 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,600 | +0.00(+7.14%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.01(-12.50%) |
Mar 18, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 12, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,686 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,500 | +0.00(+7.14%) |
Mar 06, 2024 | 0.0700 | 300 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 22,147 | -0.00(-6.67%) |
Mar 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,010 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,245 | +0.00(+7.14%) |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Feb 27, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,058 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,100 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.01(+8.33%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,250 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 114,401 | -0.01(-14.29%) |
Feb 15, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0700 | 80 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 83,000 | -0.00(-6.67%) |
Feb 07, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 59,800 | +0.01(+15.38%) |
Feb 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,168 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | -0.01(-7.14%) |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,171 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,630 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 143,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,300 | -0.00(-6.67%) |
Jan 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,800 | +0.00(+7.14%) |
Jan 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 | -0.00(-6.67%) |
Jan 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,168 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,600 | -0.01(-6.25%) |
Jan 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 70,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,205 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Dec 28, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,673 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Dec 19, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Dec 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 105,005 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 140,010 | -0.01(-11.76%) |
Dec 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.01(+13.33%) |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 53,000 | -0.01(-6.25%) |
Dec 12, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,520 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,265 | -0.01(-5.88%) |
Dec 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,031 | +0.01(+5.56%) |
Dec 01, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 21,415 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,533 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 69,210 | -0.01(-5.26%) |
Nov 24, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,075 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Nov 21, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 3,965 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Nov 16, 2023 | 0.1050 | 0 | -0.01(-8.70%) | |||
Nov 15, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 7,500 | +0.01(+15.00%) |
Nov 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,000 | -0.00(-4.76%) |
Nov 13, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,000 | +0.01(+16.67%) |
Nov 09, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 44,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 20,006 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 60,100 | -0.01(-5.26%) |
Nov 06, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 55,162 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 15,635 | -0.01(-9.52%) |
Nov 01, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Oct 30, 2023 | 0.1000 | 61 | +0.01(+11.11%) | |||
Oct 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 46,400 | -0.01(-14.29%) |
Oct 26, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,600 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 37,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 32,000 | -0.01(-4.55%) |
Oct 20, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,100 | +0.01(+4.76%) |
Oct 19, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | -0.01(-8.70%) |
Oct 17, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Oct 13, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,900 | +0.01(+14.29%) |
Oct 11, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,608 | -0.01(-4.55%) |
Oct 10, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 27,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
Oct 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 145,197 | +0.01(+13.04%) |
Sep 29, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 212,600 | +0.01(+9.52%) |
Sep 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,500 | -0.01(-4.55%) |
Sep 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,933 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 141,674 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Sep 20, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,030 | +0.01(+4.55%) |
Sep 14, 2023 | 0.1100 | 300 | -0.01(-12.00%) | |||
Sep 13, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Sep 11, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 10,000 | -0.01(-4.00%) |
Sep 06, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Sep 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+4.35%) |
Sep 01, 2023 | 0.1150 | 0 | -0.02(-14.81%) | |||
Aug 31, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,500 | +0.01(+3.85%) |
Aug 30, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 4,495 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 88,635 | -0.01(-3.70%) |
Aug 28, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,439 | -0.01(-3.57%) |
Aug 25, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 18,580 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 9,500 | -0.02(-12.50%) |
Aug 23, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,500 | +0.01(+6.67%) |
Aug 18, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Aug 17, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 13,504 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 90,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 9,509 | +0.01(+3.70%) |
Aug 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18,140 | -0.01(-3.57%) |
Aug 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 29,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 6,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 37,395 | -0.01(-6.67%) |
Aug 04, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,094 | -0.01(-3.33%) |
Aug 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 19,825 | -0.01(-6.25%) |
Aug 01, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 96,593 | +0.01(+6.67%) |
Jul 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,290 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
Jul 27, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,057 | +0.00(+3.57%) |
Jul 25, 2023 | 0.1400 | 260 | -0.00(-3.45%) | |||
Jul 24, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 3,688 | -0.01(-6.45%) |
Jul 21, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 23,785 | +0.01(+6.90%) |
Jul 20, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,666 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,411 | -0.02(-9.38%) |
Jul 18, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,160 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,700 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,384 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,380 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 8,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 650 | +0.01(+3.23%) |
Jul 10, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.01(-3.13%) |
Jul 07, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 50,300 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1600 | 0.1650 | 0.1450 | 0.1600 | 25,201 | +0.02(+14.29%) |
Jul 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,000 | -0.02(-12.50%) |