Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 98.00 | 98.31 | 97.27 | 97.99 | 175,701 | +0.34(+0.35%) |
May 16, 2024 | 97.57 | 97.92 | 96.72 | 97.65 | 203,962 | +0.07(+0.07%) |
May 15, 2024 | 96.58 | 97.64 | 95.99 | 97.58 | 107,525 | +1.87(+1.95%) |
May 14, 2024 | 97.00 | 97.33 | 94.66 | 95.71 | 140,884 | -1.70(-1.75%) |
May 13, 2024 | 98.07 | 98.07 | 96.90 | 97.41 | 75,739 | +0.04(+0.04%) |
May 10, 2024 | 98.25 | 98.53 | 97.36 | 97.37 | 95,278 | -0.41(-0.42%) |
May 09, 2024 | 97.50 | 98.20 | 97.28 | 97.78 | 104,881 | +0.18(+0.18%) |
May 08, 2024 | 96.98 | 97.61 | 96.56 | 97.60 | 235,132 | +0.34(+0.35%) |
May 07, 2024 | 97.17 | 97.60 | 96.73 | 97.26 | 181,477 | +0.15(+0.15%) |
May 06, 2024 | 95.83 | 97.29 | 95.83 | 97.11 | 136,492 | +1.63(+1.71%) |
May 03, 2024 | 96.54 | 96.66 | 94.50 | 95.48 | 126,398 | +0.18(+0.19%) |
May 02, 2024 | 95.92 | 95.92 | 94.50 | 95.30 | 194,119 | +0.45(+0.47%) |
May 01, 2024 | 92.36 | 96.49 | 91.70 | 94.85 | 486,590 | +2.06(+2.22%) |
Apr 30, 2024 | 92.93 | 94.06 | 92.75 | 92.79 | 262,268 | -0.98(-1.05%) |
Apr 29, 2024 | 94.91 | 94.91 | 93.28 | 93.77 | 274,098 | -0.47(-0.50%) |
Apr 26, 2024 | 95.37 | 96.10 | 92.93 | 94.24 | 212,423 | -0.26(-0.28%) |
Apr 25, 2024 | 93.91 | 95.09 | 92.81 | 94.50 | 295,241 | +0.00(+0.00%) |
Apr 24, 2024 | 93.76 | 94.99 | 93.69 | 94.50 | 520,717 | +0.40(+0.43%) |
Apr 23, 2024 | 92.19 | 96.04 | 92.19 | 94.10 | 430,923 | +2.46(+2.68%) |
Apr 22, 2024 | 91.08 | 92.14 | 90.28 | 91.64 | 186,107 | +1.32(+1.46%) |
Apr 19, 2024 | 90.13 | 90.44 | 89.20 | 90.32 | 484,314 | +0.19(+0.21%) |
Apr 18, 2024 | 90.68 | 90.68 | 89.00 | 90.13 | 200,281 | -0.41(-0.45%) |
Apr 17, 2024 | 91.12 | 91.75 | 90.00 | 90.54 | 263,924 | -0.36(-0.40%) |
Apr 16, 2024 | 89.07 | 91.12 | 88.44 | 90.90 | 243,979 | +3.55(+4.06%) |
Apr 15, 2024 | 89.31 | 89.44 | 87.20 | 87.35 | 164,471 | -1.36(-1.53%) |
Apr 12, 2024 | 90.38 | 90.38 | 88.49 | 88.71 | 225,588 | -1.34(-1.49%) |
Apr 11, 2024 | 89.79 | 90.32 | 89.00 | 90.05 | 114,266 | +1.12(+1.26%) |
Apr 10, 2024 | 89.10 | 89.94 | 88.14 | 88.93 | 144,922 | -1.46(-1.62%) |
Apr 09, 2024 | 90.60 | 90.73 | 89.85 | 90.39 | 136,457 | +0.12(+0.13%) |
Apr 08, 2024 | 89.97 | 90.46 | 89.35 | 90.27 | 94,039 | +0.56(+0.62%) |
Apr 05, 2024 | 89.58 | 90.30 | 88.97 | 89.71 | 98,736 | +0.50(+0.56%) |
Apr 04, 2024 | 90.67 | 90.88 | 89.09 | 89.21 | 87,279 | -0.63(-0.70%) |
Apr 03, 2024 | 90.20 | 91.44 | 89.71 | 89.84 | 81,625 | -1.00(-1.10%) |
Apr 02, 2024 | 92.03 | 92.08 | 90.78 | 90.84 | 92,623 | -2.18(-2.34%) |