Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7950	0.7950	0.7500	0.7700	145,577	-0.01(-1.86%)
Apr 25, 2024	0.7751	0.7880	0.7751	0.7846	72,900	+0.01(+1.23%)
Apr 24, 2024	0.7722	0.7880	0.7722	0.7751	61,987	-0.00(-0.63%)
Apr 23, 2024	0.7820	0.7820	0.7551	0.7800	83,687	-0.00(-0.26%)
Apr 22, 2024	0.7780	0.7960	0.7766	0.7820	76,536	+0.00(+0.26%)
Apr 19, 2024	0.8052	0.8052	0.7300	0.7800	234,811	-0.02(-2.77%)
Apr 18, 2024	0.8300	0.8300	0.7961	0.8022	431,593	-0.03(-3.35%)
Apr 17, 2024	0.8799	0.8799	0.8161	0.8300	238,209	-0.05(-5.64%)
Apr 16, 2024	0.8121	0.9050	0.8121	0.8796	907,840	-0.06(-6.26%)
Apr 15, 2024	0.9200	0.9700	0.9000	0.9383	527,395	+0.02(+1.99%)
Apr 12, 2024	0.9499	0.9499	0.9200	0.9200	97,854	-0.01(-0.55%)
Apr 11, 2024	0.9366	0.9700	0.9231	0.9251	283,099	-0.02(-2.62%)
Apr 10, 2024	0.9351	0.9600	0.9301	0.9500	144,176	+0.01(+0.73%)
Apr 09, 2024	0.9525	0.9700	0.9351	0.9431	56,610	+0.00(+0.34%)
Apr 08, 2024	0.9450	0.9600	0.9200	0.9399	69,176	-0.01(-0.54%)
Apr 05, 2024	0.9450	0.9700	0.9280	0.9450	133,836	+0.00(+0.00%)
Apr 04, 2024	0.9551	0.9600	0.9450	0.9450	36,842	-0.01(-0.55%)
Apr 03, 2024	0.9480	0.9699	0.9350	0.9502	72,859	+0.00(+0.45%)
Apr 02, 2024	0.9800	0.9872	0.9100	0.9459	489,818	-0.04(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed