Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 12.51 | 12.60 | 12.51 | 12.59 | 285,190 | +0.07(+0.56%) |
May 23, 2024 | 12.51 | 12.54 | 12.49 | 12.52 | 256,535 | +0.01(+0.08%) |
May 22, 2024 | 12.58 | 12.61 | 12.50 | 12.51 | 301,999 | -0.06(-0.48%) |
May 21, 2024 | 12.56 | 12.61 | 12.55 | 12.57 | 354,900 | -0.02(-0.16%) |
May 20, 2024 | 12.63 | 12.63 | 12.58 | 12.59 | 271,360 | +0.00(+0.00%) |
May 17, 2024 | 12.60 | 12.61 | 12.57 | 12.59 | 317,332 | +0.01(+0.08%) |
May 16, 2024 | 12.60 | 12.62 | 12.57 | 12.58 | 329,661 | +0.00(+0.00%) |
May 15, 2024 | 12.60 | 12.62 | 12.55 | 12.58 | 368,865 | +0.00(+0.00%) |
May 14, 2024 | 12.60 | 12.64 | 12.57 | 12.58 | 974,355 | +0.01(+0.08%) |
May 13, 2024 | 12.62 | 12.65 | 12.55 | 12.57 | 280,503 | -0.05(-0.40%) |
May 10, 2024 | 12.64 | 12.67 | 12.59 | 12.62 | 457,575 | -0.02(-0.16%) |
May 09, 2024 | 12.62 | 12.70 | 12.58 | 12.64 | 258,321 | +0.01(+0.08%) |
May 08, 2024 | 12.67 | 12.68 | 12.61 | 12.63 | 133,774 | +0.00(+0.00%) |
May 07, 2024 | 12.69 | 12.70 | 12.60 | 12.63 | 300,554 | -0.06(-0.47%) |
May 06, 2024 | 12.74 | 12.78 | 12.66 | 12.69 | 369,324 | -0.01(-0.08%) |
May 03, 2024 | 12.66 | 12.77 | 12.66 | 12.70 | 376,072 | +0.07(+0.55%) |
May 02, 2024 | 12.76 | 12.76 | 12.40 | 12.63 | 487,465 | -0.05(-0.39%) |
May 01, 2024 | 12.60 | 12.68 | 12.57 | 12.68 | 282,304 | +0.11(+0.88%) |
Apr 30, 2024 | 12.71 | 12.73 | 12.57 | 12.57 | 388,295 | -0.15(-1.18%) |
Apr 29, 2024 | 12.77 | 12.80 | 12.68 | 12.72 | 345,827 | +0.00(+0.00%) |
Apr 26, 2024 | 12.60 | 12.73 | 12.59 | 12.72 | 226,844 | +0.14(+1.11%) |
Apr 25, 2024 | 12.67 | 12.68 | 12.55 | 12.58 | 256,061 | -0.14(-1.10%) |
Apr 24, 2024 | 12.71 | 12.73 | 12.61 | 12.72 | 246,490 | +0.02(+0.16%) |
Apr 23, 2024 | 12.67 | 12.74 | 12.66 | 12.70 | 234,528 | -0.01(-0.08%) |
Apr 22, 2024 | 12.57 | 12.73 | 12.53 | 12.71 | 324,281 | +0.16(+1.27%) |
Apr 19, 2024 | 12.48 | 12.55 | 12.48 | 12.55 | 173,702 | +0.09(+0.72%) |
Apr 18, 2024 | 12.47 | 12.50 | 12.41 | 12.46 | 277,888 | +0.04(+0.32%) |
Apr 17, 2024 | 12.43 | 12.51 | 12.39 | 12.42 | 199,169 | +0.03(+0.24%) |
Apr 16, 2024 | 12.42 | 12.43 | 12.33 | 12.39 | 289,547 | +0.00(+0.00%) |
Apr 15, 2024 | 12.48 | 12.57 | 12.33 | 12.39 | 231,555 | -0.04(-0.32%) |
Apr 12, 2024 | 12.55 | 12.65 | 12.40 | 12.43 | 264,022 | -0.16(-1.27%) |
Apr 11, 2024 | 12.58 | 12.64 | 12.53 | 12.59 | 291,331 | -0.01(-0.08%) |
Apr 10, 2024 | 12.57 | 12.65 | 12.53 | 12.60 | 368,802 | +0.01(+0.08%) |
Apr 09, 2024 | 12.65 | 12.70 | 12.52 | 12.59 | 316,583 | -0.06(-0.47%) |
Apr 08, 2024 | 12.66 | 12.70 | 12.62 | 12.65 | 270,580 | +0.03(+0.24%) |
Apr 05, 2024 | 12.52 | 12.64 | 12.46 | 12.62 | 292,558 | +0.08(+0.64%) |
Apr 04, 2024 | 12.73 | 12.73 | 12.54 | 12.54 | 302,109 | -0.15(-1.18%) |
Apr 03, 2024 | 12.64 | 12.69 | 12.58 | 12.69 | 260,209 | +0.08(+0.63%) |
Apr 02, 2024 | 12.57 | 12.71 | 12.57 | 12.61 | 338,617 | +0.03(+0.24%) |