Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP: PURE )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0832 0.0850 0.0832 0.0850 5,780 +0.00(+0.00%)
May 16, 2024 0.0840 0.0850 0.0770 0.0850 15,394 -0.00(-4.82%)
May 15, 2024 0.0740 0.0980 0.0730 0.0893 42,100 +0.02(+22.33%)
May 14, 2024 0.0730 0.0730 0.0730 0.0730 771 -0.02(-18.25%)
May 13, 2024 0.0980 0.0980 0.0730 0.0893 25,255 -0.01(-9.71%)
May 10, 2024 0.0710 0.0989 0.0710 0.0989 23,395 +0.02(+33.65%)
May 09, 2024 0.0710 0.0789 0.0710 0.0740 23,756 -0.01(-12.84%)
May 08, 2024 0.0800 0.0849 0.0800 0.0849 26,600 +0.00(+6.13%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
May 03, 2024 0.0700 80 -0.01(-11.39%)
May 01, 2024 0.0790 26 +0.01(+11.27%)
Apr 26, 2024 0.0710 0 +0.00(+1.43%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0700 0.0670 0.0700 8,088 -0.01(-12.50%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 1,159 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0800 0.0670 0.0800 73,904 +0.01(+19.40%)
Apr 19, 2024 0.0670 0.0750 0.0670 0.0670 13,145 -0.00(-4.96%)
Apr 18, 2024 0.0750 0.0750 0.0705 0.0705 12,000 +0.00(+0.71%)
Apr 17, 2024 0.0700 0.0700 0.0670 0.0700 36,263 +0.00(+4.48%)
Apr 16, 2024 0.0760 0.0800 0.0630 0.0670 155,749 -0.01(-12.53%)
Apr 15, 2024 0.0766 0.0766 0.0766 0.0766 1,520 -0.00(-4.25%)
Apr 12, 2024 0.0772 0.0800 0.0760 0.0800 14,117 +0.00(+5.26%)
Apr 11, 2024 0.0760 0.0760 0.0760 0.0760 2,050 -0.00(-4.28%)
Apr 10, 2024 0.0760 0.0800 0.0760 0.0794 11,012 +0.00(+4.47%)
Apr 09, 2024 0.0896 0.0896 0.0760 0.0760 107,608 -0.01(-10.59%)
Apr 08, 2024 0.0802 0.0915 0.0802 0.0850 2,125 +0.01(+13.33%)
Apr 05, 2024 0.0750 0.0750 0.0750 0.0750 2,199 +0.00(+2.74%)
Apr 04, 2024 0.0800 0.0830 0.0720 0.0730 92,335 -0.01(-8.75%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 18,482 -0.01(-11.11%)
Apr 02, 2024 0.0990 0.0990 0.0800 0.0900 123,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.