Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 12.05 | 12.06 | 11.65 | 11.78 | 7,073,627 | -0.21(-1.75%) |
May 06, 2024 | 12.09 | 12.27 | 11.83 | 11.99 | 6,401,424 | +0.09(+0.76%) |
May 03, 2024 | 11.61 | 12.39 | 11.56 | 11.90 | 12,453,600 | +0.95(+8.68%) |
May 02, 2024 | 10.52 | 10.96 | 10.15 | 10.95 | 10,180,029 | +0.88(+8.74%) |
May 01, 2024 | 10.34 | 11.05 | 10.04 | 10.07 | 10,293,299 | -0.22(-2.14%) |
Apr 30, 2024 | 10.40 | 10.69 | 10.22 | 10.29 | 7,396,764 | -0.43(-4.01%) |
Apr 29, 2024 | 10.57 | 11.10 | 10.51 | 10.72 | 8,517,575 | +0.43(+4.18%) |
Apr 26, 2024 | 9.820 | 10.32 | 9.711 | 10.29 | 9,901,606 | +0.58(+5.97%) |
Apr 25, 2024 | 9.710 | 9.840 | 9.465 | 9.710 | 9,297,563 | -0.31(-3.09%) |
Apr 24, 2024 | 10.16 | 10.62 | 9.900 | 10.02 | 9,994,312 | -0.25(-2.43%) |
Apr 23, 2024 | 9.920 | 11.11 | 9.811 | 10.27 | 12,968,186 | +0.22(+2.19%) |
Apr 22, 2024 | 10.30 | 10.33 | 9.805 | 10.05 | 10,250,125 | -0.20(-1.95%) |
Apr 19, 2024 | 10.01 | 10.31 | 9.970 | 10.25 | 14,425,667 | +0.14(+1.38%) |
Apr 18, 2024 | 10.83 | 10.84 | 10.06 | 10.11 | 11,509,859 | -0.74(-6.78%) |
Apr 17, 2024 | 10.45 | 11.13 | 10.35 | 10.85 | 11,386,127 | +0.52(+4.99%) |
Apr 16, 2024 | 10.50 | 10.58 | 10.13 | 10.33 | 10,311,514 | -0.36(-3.37%) |
Apr 15, 2024 | 11.47 | 11.64 | 10.62 | 10.69 | 11,495,165 | -0.95(-8.16%) |
Apr 12, 2024 | 11.87 | 12.64 | 11.53 | 11.64 | 11,300,430 | -0.21(-1.77%) |
Apr 11, 2024 | 12.47 | 12.63 | 11.44 | 11.85 | 12,017,807 | -0.44(-3.58%) |
Apr 10, 2024 | 12.03 | 12.29 | 11.68 | 12.29 | 14,958,939 | -0.73(-5.61%) |
Apr 09, 2024 | 11.88 | 13.06 | 11.77 | 13.02 | 14,437,198 | +1.14(+9.60%) |
Apr 08, 2024 | 11.81 | 12.32 | 11.77 | 11.88 | 8,612,175 | +0.05(+0.42%) |
Apr 05, 2024 | 11.82 | 12.10 | 11.45 | 11.83 | 8,229,151 | -0.29(-2.39%) |
Apr 04, 2024 | 12.59 | 13.03 | 12.09 | 12.12 | 8,754,220 | -0.29(-2.34%) |
Apr 03, 2024 | 11.59 | 12.46 | 11.45 | 12.41 | 10,638,258 | +0.69(+5.89%) |
Apr 02, 2024 | 12.25 | 12.27 | 11.68 | 11.72 | 8,759,506 | -1.02(-8.01%) |