Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1600 | 0 | +0.02(+14.29%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,700 | -0.01(-6.67%) |
May 15, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 27,300 | +0.00(+0.00%) |
May 14, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.01(+3.45%) |
May 13, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 53,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 24,500 | +0.01(+11.54%) |
May 09, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,070 | +0.01(+8.33%) |
May 07, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
May 01, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 32,000 | +0.01(+5.26%) |
Apr 30, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.0950 | 105,700 | -0.01(-9.52%) |
Apr 26, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,000 | +0.02(+22.22%) |
Apr 23, 2024 | 0.0900 | 0 | -0.02(-18.18%) | |||
Apr 22, 2024 | 0.1150 | 0.1500 | 0.1100 | 0.1100 | 38,123 | -0.01(-12.00%) |
Apr 19, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1550 | 0.1550 | 0.1250 | 0.1250 | 30,806 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,023 | -0.02(-10.71%) |
Apr 15, 2024 | 0.1200 | 0.1450 | 0.1150 | 0.1400 | 142,000 | +0.02(+16.67%) |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 69,500 | -0.01(-4.00%) |
Apr 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 34,302 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 48,000 | +0.01(+13.64%) |
Apr 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 793 | -0.01(-8.33%) |
Apr 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 38,293 | +0.02(+26.32%) |
Apr 05, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.0950 | 94,800 | -0.01(-13.64%) |
Apr 04, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 32,520 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 62,700 | +0.02(+22.22%) |