Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,037 | -0.00(-9.09%) |
May 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 22,085 | +0.00(+0.00%) |
May 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 189,501 | +0.00(+0.00%) |
May 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,696 | +0.00(+0.00%) |
May 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 34,760 | -0.00(-8.33%) |
May 09, 2024 | 0.0600 | 200 | +0.00(+9.09%) | |||
May 07, 2024 | 0.0550 | 159 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,062 | +0.00(+10.00%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,700 | -0.01(-16.67%) |
May 02, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 19,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,045 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,530 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 65,702 | +0.00(+9.09%) |
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 41,147 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 97,794 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 34,140 | -0.00(-8.33%) |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 127,783 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 83,195 | +0.00(+9.09%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,120 | -0.00(-8.33%) |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 15,774 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 385,759 | -0.01(-14.29%) |
Apr 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 3,010 | +0.01(+7.69%) |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,358 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,459 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 45,002 | -0.01(-7.14%) |
Apr 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 43,661 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 24,120 | -0.00(-6.67%) |
Apr 08, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 48,432 | +0.00(+7.14%) |
Apr 05, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 39,110 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 160,531 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 16,186 | +0.01(+7.69%) |
Apr 02, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 59,408 | +0.00(+0.00%) |