Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 14.84 | 14.95 | 14.82 | 14.85 | 33,765 | +0.01(+0.07%) |
May 15, 2024 | 14.95 | 14.95 | 14.75 | 14.84 | 52,893 | +0.10(+0.68%) |
May 14, 2024 | 14.75 | 14.76 | 14.72 | 14.74 | 49,038 | +0.00(+0.01%) |
May 13, 2024 | 14.76 | 14.78 | 14.68 | 14.74 | 53,961 | +0.05(+0.34%) |
May 10, 2024 | 14.77 | 14.77 | 14.68 | 14.69 | 37,874 | -0.06(-0.40%) |
May 09, 2024 | 14.72 | 14.81 | 14.69 | 14.75 | 27,292 | +0.08(+0.54%) |
May 08, 2024 | 14.91 | 14.92 | 14.64 | 14.67 | 163,876 | -0.24(-1.60%) |
May 07, 2024 | 14.79 | 14.91 | 14.73 | 14.91 | 51,493 | +0.20(+1.35%) |
May 06, 2024 | 14.66 | 14.81 | 14.65 | 14.71 | 91,481 | +0.08(+0.54%) |
May 03, 2024 | 14.64 | 14.65 | 14.58 | 14.63 | 39,624 | +0.02(+0.14%) |
May 02, 2024 | 14.58 | 14.62 | 14.53 | 14.61 | 26,021 | +0.08(+0.55%) |
May 01, 2024 | 14.48 | 14.56 | 14.47 | 14.53 | 44,747 | +0.09(+0.62%) |
Apr 30, 2024 | 14.49 | 14.57 | 14.42 | 14.44 | 68,495 | -0.02(-0.14%) |
Apr 29, 2024 | 14.53 | 14.54 | 14.41 | 14.46 | 61,013 | -0.09(-0.62%) |
Apr 26, 2024 | 14.52 | 14.56 | 14.48 | 14.55 | 33,827 | +0.08(+0.55%) |
Apr 25, 2024 | 14.59 | 14.63 | 14.39 | 14.47 | 65,332 | -0.14(-0.93%) |
Apr 24, 2024 | 14.60 | 14.66 | 14.58 | 14.61 | 17,747 | +0.04(+0.29%) |
Apr 23, 2024 | 14.62 | 14.68 | 14.52 | 14.56 | 38,310 | +0.04(+0.31%) |
Apr 22, 2024 | 14.57 | 14.59 | 14.51 | 14.52 | 41,239 | -0.07(-0.48%) |
Apr 19, 2024 | 14.54 | 14.61 | 14.53 | 14.59 | 38,954 | +0.07(+0.48%) |
Apr 18, 2024 | 14.59 | 14.61 | 14.51 | 14.52 | 24,763 | -0.06(-0.41%) |
Apr 17, 2024 | 14.62 | 14.66 | 14.56 | 14.58 | 33,990 | +0.03(+0.20%) |
Apr 16, 2024 | 14.56 | 14.68 | 14.55 | 14.55 | 39,594 | -0.01(-0.07%) |
Apr 15, 2024 | 14.68 | 14.74 | 14.56 | 14.56 | 48,742 | -0.15(-1.01%) |
Apr 12, 2024 | 14.67 | 14.74 | 14.64 | 14.71 | 62,284 | -0.06(-0.39%) |
Apr 11, 2024 | 14.79 | 14.83 | 14.71 | 14.77 | 29,750 | +0.06(+0.40%) |
Apr 10, 2024 | 14.77 | 14.88 | 14.57 | 14.71 | 57,462 | -0.06(-0.40%) |
Apr 09, 2024 | 14.74 | 14.94 | 14.74 | 14.77 | 65,127 | +0.05(+0.34%) |
Apr 08, 2024 | 14.69 | 14.84 | 14.69 | 14.72 | 83,687 | +0.09(+0.61%) |
Apr 05, 2024 | 14.65 | 14.67 | 14.61 | 14.63 | 43,547 | -0.12(-0.80%) |
Apr 04, 2024 | 14.74 | 14.82 | 14.68 | 14.75 | 60,257 | -0.01(-0.07%) |
Apr 03, 2024 | 14.54 | 14.81 | 14.54 | 14.76 | 72,083 | +0.15(+1.01%) |
Apr 02, 2024 | 14.69 | 14.69 | 14.53 | 14.61 | 118,309 | -0.08(-0.54%) |