Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2023 | 9.784 | 0 | +0.06(+0.62%) | |||
Oct 31, 2023 | 9.968 | 9.973 | 9.524 | 9.724 | 21,694 | -0.13(-1.32%) |
Oct 30, 2023 | 9.793 | 9.963 | 9.514 | 9.853 | 19,940 | +0.12(+1.23%) |
Oct 27, 2023 | 9.674 | 9.734 | 9.384 | 9.734 | 26,981 | +0.17(+1.77%) |
Oct 26, 2023 | 9.754 | 9.833 | 9.444 | 9.564 | 16,023 | -0.21(-2.15%) |
Oct 25, 2023 | 9.823 | 9.843 | 9.554 | 9.774 | 21,579 | -0.05(-0.51%) |
Oct 24, 2023 | 9.724 | 10.08 | 9.634 | 9.823 | 53,765 | +0.17(+1.76%) |
Oct 23, 2023 | 9.564 | 9.983 | 9.424 | 9.654 | 38,917 | +0.05(+0.52%) |
Oct 20, 2023 | 9.684 | 9.684 | 9.344 | 9.604 | 15,647 | -0.06(-0.62%) |
Oct 19, 2023 | 9.394 | 9.664 | 9.304 | 9.664 | 24,889 | +0.13(+1.36%) |
Oct 18, 2023 | 9.409 | 9.733 | 9.409 | 9.534 | 27,899 | +0.02(+0.21%) |
Oct 17, 2023 | 9.404 | 9.659 | 9.164 | 9.514 | 29,832 | +0.05(+0.53%) |
Oct 16, 2023 | 9.085 | 9.464 | 9.055 | 9.464 | 25,729 | +0.45(+4.98%) |
Oct 13, 2023 | 8.905 | 9.214 | 8.905 | 9.015 | 22,149 | -0.08(-0.88%) |
Oct 12, 2023 | 9.264 | 9.534 | 8.695 | 9.095 | 63,843 | -0.10(-1.09%) |
Oct 11, 2023 | 9.055 | 9.244 | 8.995 | 9.194 | 12,844 | +0.21(+2.33%) |
Oct 10, 2023 | 8.915 | 9.314 | 8.855 | 8.985 | 40,285 | +0.09(+1.01%) |
Oct 09, 2023 | 8.715 | 9.025 | 8.611 | 8.895 | 23,268 | +0.02(+0.23%) |
Oct 06, 2023 | 8.595 | 8.935 | 8.486 | 8.875 | 13,221 | +0.10(+1.14%) |
Oct 05, 2023 | 9.065 | 9.085 | 8.765 | 8.775 | 19,749 | -0.14(-1.57%) |
Oct 04, 2023 | 8.715 | 9.135 | 8.695 | 8.915 | 23,654 | +0.08(+0.90%) |
Oct 03, 2023 | 8.486 | 9.085 | 8.486 | 8.835 | 72,724 | +0.24(+2.79%) |
Oct 02, 2023 | 8.735 | 8.735 | 8.486 | 8.595 | 45,730 | -0.15(-1.71%) |
Sep 29, 2023 | 9.274 | 9.274 | 8.496 | 8.745 | 67,836 | -0.16(-1.79%) |
Sep 28, 2023 | 8.735 | 9.314 | 8.636 | 8.905 | 33,642 | +0.18(+2.12%) |
Sep 27, 2023 | 8.880 | 9.348 | 8.621 | 8.720 | 22,492 | -0.10(-1.13%) |
Sep 26, 2023 | 8.521 | 8.940 | 8.521 | 8.820 | 42,513 | +0.34(+4.00%) |
Sep 25, 2023 | 8.471 | 8.521 | 8.471 | 8.481 | 27,472 | +0.01(+0.12%) |
Sep 22, 2023 | 8.491 | 8.561 | 8.471 | 8.471 | 28,471 | -0.08(-0.93%) |
Sep 21, 2023 | 8.471 | 8.571 | 8.471 | 8.551 | 20,036 | +0.08(+0.94%) |
Sep 20, 2023 | 8.471 | 8.591 | 8.471 | 8.471 | 21,195 | -0.03(-0.35%) |
Sep 19, 2023 | 8.591 | 8.591 | 8.471 | 8.501 | 21,646 | -0.04(-0.47%) |
Sep 18, 2023 | 8.471 | 8.551 | 8.471 | 8.541 | 37,115 | -0.02(-0.23%) |
Sep 15, 2023 | 8.521 | 8.591 | 8.471 | 8.561 | 14,456 | -0.01(-0.12%) |
Sep 14, 2023 | 8.601 | 8.700 | 8.471 | 8.571 | 13,139 | +0.07(+0.82%) |
Sep 13, 2023 | 8.481 | 8.680 | 8.471 | 8.501 | 25,364 | +0.03(+0.35%) |
Sep 12, 2023 | 8.581 | 8.891 | 8.471 | 8.471 | 25,809 | +0.00(+0.00%) |
Sep 11, 2023 | 8.561 | 8.745 | 8.471 | 8.471 | 17,106 | +0.03(+0.35%) |
Sep 08, 2023 | 8.521 | 8.890 | 8.242 | 8.441 | 53,503 | -0.07(-0.82%) |
Sep 07, 2023 | 8.481 | 8.730 | 8.292 | 8.511 | 30,003 | -0.05(-0.58%) |
Sep 06, 2023 | 8.571 | 8.757 | 8.421 | 8.561 | 20,721 | +0.00(+0.00%) |
Sep 05, 2023 | 8.621 | 8.820 | 8.451 | 8.561 | 29,948 | -0.08(-0.92%) |
Sep 01, 2023 | 8.999 | 9.169 | 8.621 | 8.641 | 20,843 | -0.34(-3.77%) |
Aug 31, 2023 | 8.710 | 9.059 | 8.571 | 8.979 | 17,293 | +0.22(+2.50%) |
Aug 30, 2023 | 8.750 | 9.040 | 8.471 | 8.760 | 14,457 | +0.11(+1.27%) |
Aug 29, 2023 | 8.870 | 9.023 | 8.641 | 8.651 | 17,533 | -0.24(-2.69%) |
Aug 28, 2023 | 9.049 | 9.184 | 8.890 | 8.890 | 15,539 | -0.22(-2.41%) |
Aug 25, 2023 | 9.059 | 9.219 | 8.850 | 9.109 | 16,487 | +0.05(+0.55%) |
Aug 24, 2023 | 9.019 | 9.260 | 8.738 | 9.059 | 14,129 | +0.08(+0.89%) |
Aug 23, 2023 | 8.989 | 9.196 | 8.700 | 8.979 | 17,466 | -0.08(-0.88%) |
Aug 22, 2023 | 8.999 | 9.069 | 8.770 | 9.059 | 9,652 | +0.14(+1.56%) |
Aug 21, 2023 | 8.830 | 9.089 | 8.810 | 8.920 | 16,635 | -0.02(-0.22%) |
Aug 18, 2023 | 9.318 | 9.472 | 8.720 | 8.940 | 40,991 | -0.43(-4.57%) |
Aug 17, 2023 | 9.627 | 9.627 | 9.368 | 9.368 | 23,924 | -0.27(-2.79%) |
Aug 16, 2023 | 9.886 | 9.886 | 9.508 | 9.637 | 30,438 | -0.30(-3.01%) |
Aug 15, 2023 | 9.946 | 10.04 | 9.697 | 9.936 | 44,360 | +0.05(+0.50%) |
Aug 14, 2023 | 9.667 | 9.966 | 9.229 | 9.886 | 39,876 | +0.00(+0.00%) |
Aug 11, 2023 | 9.538 | 9.916 | 8.970 | 9.886 | 37,284 | +0.20(+2.06%) |
Aug 10, 2023 | 9.219 | 9.931 | 9.209 | 9.687 | 84,074 | +0.47(+5.08%) |
Aug 09, 2023 | 9.248 | 9.448 | 8.870 | 9.219 | 82,371 | -0.07(-0.75%) |
Aug 08, 2023 | 9.438 | 9.438 | 9.179 | 9.288 | 17,270 | -0.18(-1.89%) |
Aug 07, 2023 | 9.308 | 9.572 | 9.308 | 9.468 | 32,298 | +0.14(+1.50%) |
Aug 04, 2023 | 9.627 | 9.627 | 9.268 | 9.328 | 18,899 | -0.17(-1.78%) |
Aug 03, 2023 | 9.866 | 9.936 | 9.498 | 9.498 | 12,082 | -0.40(-4.03%) |
Aug 02, 2023 | 9.647 | 9.966 | 9.478 | 9.896 | 48,019 | +0.08(+0.81%) |