Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCH )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.8400 0.8400 0.8100 0.8100 22,550 -0.03(-3.57%)
Jul 30, 2024 0.8400 0.8400 0.8300 0.8400 21,250 +0.00(+0.00%)
Jul 26, 2024 0.8400 350 -0.03(-3.45%)
Jul 25, 2024 0.8300 0.8700 0.8300 0.8700 45,402 +0.01(+1.16%)
Jul 24, 2024 0.8500 0.8600 0.8500 0.8600 47,250 -0.01(-1.15%)
Jul 23, 2024 0.8600 0.8700 0.8500 0.8700 42,055 -0.01(-1.14%)
Jul 22, 2024 0.8700 0.9000 0.8700 0.8800 3,810 +0.04(+4.76%)
Jul 18, 2024 0.8400 300 -0.07(-7.69%)
Jul 17, 2024 0.9100 0.9100 0.9100 0.9100 2,200 +0.04(+4.60%)
Jul 16, 2024 0.9000 0.9000 0.8700 0.8700 15,050 -0.04(-4.40%)
Jul 15, 2024 0.9100 0.9100 0.9100 0.9100 2,000 -0.01(-1.09%)
Jul 12, 2024 0.9300 0.9300 0.9200 0.9200 3,000 -0.01(-1.08%)
Jul 11, 2024 0.9200 0.9300 0.9200 0.9300 3,669 +0.07(+8.14%)
Jul 10, 2024 0.8900 0.8900 0.8600 0.8600 29,000 -0.04(-4.44%)
Jul 09, 2024 0.8800 0.9000 0.8800 0.9000 30,509 +0.04(+4.65%)
Jul 08, 2024 0.9000 0.9000 0.8600 0.8600 5,313 -0.02(-2.27%)
Jul 05, 2024 0.8800 0.8800 0.8700 0.8800 2,531 -0.02(-2.22%)
Jul 04, 2024 0.9000 0.9000 0.9000 0.9000 1,400 +0.03(+3.45%)
Jul 03, 2024 0.8700 0.8700 0.8700 0.8700 1,000 -0.01(-1.14%)
Jul 02, 2024 0.8500 0.8800 0.8500 0.8800 2,000 -0.02(-2.22%)
Jun 27, 2024 0.9000 0 +0.01(+1.12%)
Jun 26, 2024 0.8300 0.8900 0.8300 0.8900 29,010 +0.04(+4.71%)
Jun 25, 2024 0.8500 0.8500 0.8500 0.8500 4,217 -0.01(-1.16%)
Jun 24, 2024 0.8600 0.8600 0.8600 0.8600 3,650 -0.03(-3.37%)
Jun 21, 2024 0.8900 0.8900 0.8900 0.8900 1,123 -0.01(-1.11%)
Jun 20, 2024 0.8900 0.9000 0.8900 0.9000 2,978 +0.07(+8.43%)
Jun 19, 2024 0.8500 0.8500 0.8300 0.8300 23,549 -0.02(-2.35%)
Jun 17, 2024 0.8500 0 +0.00(+0.00%)
Jun 14, 2024 0.8600 0.8600 0.8500 0.8500 18,274 -0.02(-2.30%)
Jun 13, 2024 0.9100 0.9100 0.8700 0.8700 20,000 -0.02(-2.25%)
Jun 12, 2024 0.9100 0.9100 0.8900 0.8900 36,996 -0.02(-2.20%)
Jun 11, 2024 0.9300 0.9400 0.8900 0.9100 30,150 -0.01(-1.09%)
Jun 10, 2024 0.9100 0.9200 0.9100 0.9200 24,350 +0.00(+0.00%)
Jun 07, 2024 0.9300 0.9600 0.9200 0.9200 2,700 -0.01(-1.08%)
Jun 06, 2024 0.9100 0.9300 0.9100 0.9300 16,500 +0.02(+2.20%)
Jun 05, 2024 0.9100 0.9200 0.9100 0.9100 33,814 -0.01(-1.09%)
Jun 04, 2024 0.9300 0.9300 0.9200 0.9200 24,883 -0.03(-3.16%)
Jun 03, 2024 0.9500 0.9500 0.9500 0.9500 24,265 -0.03(-3.06%)
May 31, 2024 0.9700 0.9800 0.9700 0.9800 9,015 +0.02(+2.08%)
May 30, 2024 0.9600 0.9600 0.9600 0.9600 10,800 -0.02(-2.04%)
May 29, 2024 0.9400 0.9800 0.9400 0.9800 2,100 -0.01(-1.01%)
May 28, 2024 0.9900 1.000 0.9500 0.9900 49,700 +0.01(+1.02%)
May 27, 2024 0.9800 0.9800 0.9800 0.9800 5,700 -0.02(-2.00%)
May 24, 2024 0.9700 1.000 0.9600 1.000 21,500 +0.01(+1.01%)
May 23, 2024 0.9900 0.9900 0.9900 0.9900 15,600 -0.01(-1.49%)
May 22, 2024 1.000 1.005 0.9700 1.005 91,001 +0.01(+1.52%)
May 21, 2024 0.9800 0.9900 0.9700 0.9900 239,802 +0.02(+2.06%)
May 17, 2024 0.9700 0 +0.01(+1.04%)
May 16, 2024 0.9600 0.9600 0.9600 0.9600 510 +0.01(+1.05%)
May 15, 2024 0.9700 1.000 0.9500 0.9500 43,581 -0.02(-2.06%)
May 14, 2024 0.9400 0.9700 0.9400 0.9700 30,100 +0.05(+5.43%)
May 13, 2024 0.9700 0.9700 0.9200 0.9200 24,917 -0.07(-7.07%)
May 10, 2024 0.9700 0.9900 0.9700 0.9900 8,180 +0.05(+5.32%)
May 09, 2024 0.9400 0.9400 0.9200 0.9400 26,030 +0.00(+0.00%)
May 08, 2024 0.9600 0.9600 0.9100 0.9400 180,773 +0.00(+0.00%)
May 07, 2024 0.9500 0.9500 0.9400 0.9400 21,496 -0.05(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.