Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beyond Air Inc
(NQ:
XAIR
)
1.385
+0.005 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.700
1.780
1.600
1.680
615,891
-0.02(-1.18%)
Jan 30, 2024
1.560
1.730
1.550
1.700
854,860
+0.13(+8.28%)
Jan 29, 2024
1.420
1.590
1.350
1.570
647,789
+0.14(+9.79%)
Jan 26, 2024
1.370
1.470
1.330
1.430
267,110
+0.10(+7.52%)
Jan 25, 2024
1.390
1.390
1.317
1.330
133,805
-0.03(-2.21%)
Jan 24, 2024
1.470
1.500
1.350
1.360
195,622
-0.07(-4.90%)
Jan 23, 2024
1.480
1.500
1.360
1.430
215,321
-0.05(-3.05%)
Jan 22, 2024
1.340
1.488
1.330
1.475
314,426
+0.17(+13.03%)
Jan 19, 2024
1.330
1.370
1.180
1.305
453,416
-0.02(-1.51%)
Jan 18, 2024
1.390
1.430
1.311
1.325
261,263
-0.07(-5.02%)
Jan 17, 2024
1.560
1.560
1.390
1.395
325,566
-0.18(-11.15%)
Jan 16, 2024
1.640
1.660
1.570
1.570
207,775
-0.08(-4.85%)
Jan 12, 2024
1.670
1.691
1.600
1.650
206,070
+0.01(+0.61%)
Jan 11, 2024
1.710
1.710
1.600
1.640
277,234
-0.07(-4.09%)
Jan 10, 2024
1.730
1.750
1.680
1.710
175,148
-0.03(-1.72%)
Jan 09, 2024
1.750
1.790
1.720
1.740
278,200
-0.01(-0.57%)
Jan 08, 2024
1.770
1.799
1.705
1.750
286,761
-0.01(-0.57%)
Jan 05, 2024
1.790
1.800
1.720
1.760
226,427
-0.01(-0.56%)
Jan 04, 2024
1.810
1.830
1.740
1.770
475,372
-0.04(-2.21%)
Jan 03, 2024
1.950
1.970
1.810
1.810
420,239
-0.16(-8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.