Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.870
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.880
4.945
4.790
4.800
865,810
-0.13(-2.64%)
Apr 29, 2024
5.030
5.090
4.915
4.930
774,241
-0.07(-1.40%)
Apr 26, 2024
4.890
5.020
4.830
5.000
731,129
+0.16(+3.31%)
Apr 25, 2024
4.830
4.890
4.810
4.840
928,918
-0.07(-1.43%)
Apr 24, 2024
4.910
4.950
4.870
4.910
1,241,123
-0.01(-0.20%)
Apr 23, 2024
4.690
4.940
4.690
4.920
1,326,615
+0.22(+4.68%)
Apr 22, 2024
4.710
4.730
4.650
4.700
908,028
+0.03(+0.64%)
Apr 19, 2024
4.670
4.740
4.640
4.670
624,091
-0.02(-0.43%)
Apr 18, 2024
4.730
4.810
4.680
4.690
851,972
-0.04(-0.85%)
Apr 17, 2024
4.870
4.885
4.720
4.730
598,336
-0.11(-2.27%)
Apr 16, 2024
4.840
4.910
4.800
4.840
814,683
-0.03(-0.62%)
Apr 15, 2024
4.990
5.000
4.840
4.870
721,195
-0.12(-2.40%)
Apr 12, 2024
5.100
5.140
4.950
4.990
681,324
-0.17(-3.29%)
Apr 11, 2024
5.050
5.160
5.025
5.160
1,028,967
+0.11(+2.18%)
Apr 10, 2024
5.080
5.135
4.980
5.050
920,668
-0.21(-3.99%)
Apr 09, 2024
5.210
5.300
5.200
5.260
735,601
+0.05(+0.96%)
Apr 08, 2024
5.180
5.260
5.150
5.210
694,760
+0.07(+1.36%)
Apr 05, 2024
5.110
5.185
5.090
5.140
964,632
-0.01(-0.19%)
Apr 04, 2024
5.270
5.320
5.140
5.150
737,136
-0.04(-0.77%)
Apr 03, 2024
5.180
5.250
5.150
5.190
653,570
-0.04(-0.76%)
Apr 02, 2024
5.280
5.280
5.205
5.230
610,158
-0.14(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.