Jeffersonville Bancorp (OP: JFBC )

17.50 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 17.50 17.50 17.50 17.50 1,240 +0.00(+0.00%)
May 20, 2024 17.50 17.50 17.50 17.50 400 +0.50(+2.94%)
May 17, 2024 17.00 17.00 17.00 17.00 237 -0.05(-0.29%)
May 16, 2024 17.37 17.37 17.05 17.05 440 +0.05(+0.29%)
May 14, 2024 17.00 113 -0.50(-2.86%)
May 10, 2024 17.50 0 +0.16(+0.92%)
May 09, 2024 17.34 17.34 17.34 17.34 100 +0.68(+4.08%)
May 07, 2024 16.66 0 -0.84(-4.80%)
May 06, 2024 17.21 17.50 17.21 17.50 690 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.