Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crew Energy
(OP:
CWEGF
)
3.220
-0.010 (-0.31%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.350
3.350
3.310
3.326
29,439
-0.07(-2.16%)
Apr 29, 2024
3.300
3.400
3.300
3.400
43,873
+0.07(+2.10%)
Apr 26, 2024
3.400
3.410
3.330
3.330
19,968
-0.07(-2.06%)
Apr 25, 2024
3.290
3.430
3.290
3.400
214,305
+0.11(+3.31%)
Apr 24, 2024
3.300
3.310
3.291
3.291
2,104
-0.07(-2.05%)
Apr 23, 2024
3.290
3.360
3.240
3.360
7,826
+0.10(+3.07%)
Apr 22, 2024
3.212
3.260
3.205
3.260
18,850
+0.06(+1.87%)
Apr 19, 2024
3.220
3.268
3.200
3.200
14,733
+0.00(+0.00%)
Apr 18, 2024
3.290
3.290
3.200
3.200
15,456
-0.11(-3.21%)
Apr 17, 2024
3.280
3.306
3.240
3.306
20,365
+0.08(+2.35%)
Apr 16, 2024
3.320
3.320
3.230
3.230
55,138
-0.11(-3.29%)
Apr 15, 2024
3.460
3.460
3.335
3.340
36,950
-0.11(-3.19%)
Apr 12, 2024
3.580
3.590
3.450
3.450
61,144
-0.08(-2.27%)
Apr 11, 2024
3.590
3.610
3.520
3.530
21,610
-0.09(-2.49%)
Apr 10, 2024
3.600
3.660
3.550
3.620
50,643
+0.12(+3.43%)
Apr 09, 2024
3.505
3.510
3.465
3.500
30,130
+0.00(+0.00%)
Apr 08, 2024
3.470
3.530
3.450
3.500
31,353
+0.03(+0.78%)
Apr 05, 2024
3.500
3.540
3.473
3.473
27,630
-0.04(-1.05%)
Apr 04, 2024
3.570
3.570
3.510
3.510
110,072
-0.06(-1.68%)
Apr 03, 2024
3.560
3.595
3.550
3.570
13,509
+0.07(+2.09%)
Apr 02, 2024
3.440
3.506
3.440
3.497
70,616
+0.07(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.