Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VXTR
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1050
0.1050
0.0950
0.1000
1,314,756
-0.01(-9.09%)
Apr 29, 2024
0.1100
0.1150
0.1100
0.1100
98,756
+0.01(+4.76%)
Apr 26, 2024
0.1100
0.1150
0.1050
0.1050
374,670
+0.00(+0.00%)
Apr 25, 2024
0.0950
0.1100
0.0950
0.1050
144,895
+0.00(+5.00%)
Apr 24, 2024
0.0950
0.1000
0.0850
0.1000
134,300
+0.01(+11.11%)
Apr 23, 2024
0.0900
0.0900
0.0900
0.0900
101,039
+0.00(+0.00%)
Apr 22, 2024
0.0850
0.0900
0.0850
0.0900
425,000
+0.00(+0.00%)
Apr 19, 2024
0.0850
0.0900
0.0850
0.0900
244,111
+0.00(+5.88%)
Apr 18, 2024
0.0850
0.0850
0.0850
0.0850
106,000
+0.00(+0.00%)
Apr 17, 2024
0.0900
0.0900
0.0850
0.0850
31,704
-0.00(-5.56%)
Apr 16, 2024
0.0900
0.0900
0.0900
0.0900
98,600
+0.00(+0.00%)
Apr 15, 2024
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Apr 12, 2024
0.0900
0.0900
0.0900
0.0900
1,001
+0.00(+0.00%)
Apr 10, 2024
0.0900
0
+0.00(+0.00%)
Apr 09, 2024
0.0950
0.0950
0.0850
0.0900
88,626
-0.01(-5.26%)
Apr 08, 2024
0.0950
0.1000
0.0900
0.0950
89,050
+0.00(+0.00%)
Apr 05, 2024
0.0850
0.0950
0.0800
0.0950
264,113
+0.01(+5.56%)
Apr 04, 2024
0.0900
0.0900
0.0900
0.0900
266,775
+0.00(+0.00%)
Apr 03, 2024
0.0900
0.0900
0.0850
0.0900
140,000
+0.00(+0.00%)
Apr 02, 2024
0.0900
0.0950
0.0900
0.0900
235,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.