Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 130,600 | +0.01(+7.14%) |
May 17, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 7,500 | -0.00(-3.45%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 55,642 | +0.02(+20.83%) |
May 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 28,500 | -0.01(-4.00%) |
May 13, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 25,225 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 31,000 | +0.01(+13.64%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 45,500 | -0.01(-8.33%) |
May 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 46,500 | +0.01(+14.29%) |
May 07, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 22,000 | -0.01(-8.70%) |
May 06, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 33,120 | +0.01(+4.55%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
May 01, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 14,500 | +0.01(+9.52%) |
Apr 29, 2024 | 0.1050 | 0.1050 | 392 | -0.03(-19.23%) | ||
Apr 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,000 | +0.01(+8.33%) |
Apr 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 18,500 | +0.00(+4.35%) |
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 48,500 | -0.00(-4.17%) |
Apr 23, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 36,200 | +0.02(+20.00%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,888 | -0.01(-10.00%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 0.1000 | 28 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,100 | -0.00(-4.76%) |
Apr 08, 2024 | 0.1050 | 0.1050 | 684 | +0.00(+0.00%) | ||
Apr 05, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 4,333 | -0.01(-12.50%) |
Apr 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.02(+26.32%) |
Apr 02, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 31,700 | -0.01(-5.00%) |
Apr 01, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 31,008 | -0.01(-9.09%) |
Mar 28, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Mar 27, 2024 | 0.0950 | 0.1650 | 0.0900 | 0.1200 | 335,500 | +0.03(+33.33%) |
Mar 26, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 20,000 | +0.00(+5.88%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.01(-10.53%) |
Mar 20, 2024 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Mar 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,500 | -0.01(-9.52%) |
Mar 15, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Mar 13, 2024 | 0.1000 | 0.1000 | 600 | +0.01(+17.65%) | ||
Mar 11, 2024 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 0.0850 | 0.0850 | 1,310 | +0.01(+6.25%) | ||
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 107,000 | +0.01(+6.67%) |
Mar 04, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Feb 27, 2024 | 0.0800 | 0.0800 | 500 | +0.01(+6.67%) | ||
Feb 26, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 58,080 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,000 | -0.01(-6.25%) |
Feb 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,624 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 5,124 | -0.01(-5.88%) |
Feb 16, 2024 | 0.0850 | 36 | +0.01(+6.25%) | |||
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,864 | +0.01(+6.67%) |
Feb 13, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.0750 | 24 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,680 | +0.00(+7.14%) |
Feb 06, 2024 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | ||
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,257 | -0.01(-5.88%) |
Feb 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 58,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 107,403 | +0.01(+6.67%) |
Jan 29, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,448 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 30,760 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,042 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,620 | -0.01(-5.88%) |
Jan 15, 2024 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | ||
Jan 10, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 48,767 | -0.01(-11.76%) |
Jan 09, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 27,000 | -0.01(-10.53%) |
Jan 08, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 22,625 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 69,500 | -0.01(-5.00%) |
Jan 04, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 14,747 | -0.00(-4.76%) |
Jan 03, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 125,160 | +0.02(+31.25%) |
Jan 02, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 39,530 | +0.01(+23.08%) |
Dec 29, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 113,085 | +0.01(+14.29%) |
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 114,320 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 160,280 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 203,000 | -0.01(-13.33%) |
Dec 19, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 41,200 | -0.01(-6.25%) |
Dec 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 31,125 | +0.01(+14.29%) |
Dec 14, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 43,200 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 35,040 | -0.01(-17.65%) |
Dec 12, 2023 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 19,768 | +0.01(+6.25%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,048 | -0.01(-11.11%) |
Dec 08, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 12,800 | +0.01(+12.50%) |
Dec 07, 2023 | 0.0850 | 0.0850 | 0.0650 | 0.0800 | 196,130 | -0.02(-20.00%) |
Dec 06, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 19,028 | +0.02(+25.00%) |
Dec 04, 2023 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) | ||
Dec 01, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 19,784 | +0.01(+6.67%) |
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 26,900 | +0.00(+7.14%) |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | -0.00(-6.67%) |
Nov 28, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Nov 27, 2023 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 31,647 | -0.03(-27.27%) |
Nov 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,000 | +0.03(+37.50%) |
Nov 23, 2023 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 25,500 | -0.02(-20.00%) |
Nov 22, 2023 | 0.0850 | 0.1100 | 0.0800 | 0.1000 | 284,097 | +0.03(+42.86%) |
Nov 21, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 95,752 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Nov 16, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 68,708 | +0.01(+8.33%) |
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 24,000 | -0.01(-7.69%) |
Nov 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,095 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 4,200 | -0.01(-13.33%) |
Nov 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 27,008 | +0.00(+7.14%) |
Nov 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,514 | -0.00(-6.67%) |
Nov 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,008 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,999 | -0.01(-11.76%) |
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+13.33%) |
Nov 03, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 26,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,056 | +0.00(+0.00%) |