Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6900 | 0.7033 | 0.6699 | 0.6802 | 45,147 | +0.00(+0.03%) |
Feb 28, 2024 | 0.6900 | 0.7138 | 0.6589 | 0.6800 | 63,063 | -0.01(-1.02%) |
Feb 27, 2024 | 0.6800 | 0.7157 | 0.6707 | 0.6870 | 56,837 | +0.00(+0.47%) |
Feb 26, 2024 | 0.6900 | 0.6900 | 0.6512 | 0.6838 | 38,138 | +0.02(+2.83%) |
Feb 23, 2024 | 0.7132 | 0.7132 | 0.6600 | 0.6650 | 77,968 | -0.03(-5.00%) |
Feb 22, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 73,579 | +0.02(+3.09%) |
Feb 21, 2024 | 0.6300 | 0.7065 | 0.6201 | 0.6790 | 190,216 | +0.06(+10.37%) |
Feb 20, 2024 | 0.6300 | 0.6400 | 0.6111 | 0.6152 | 34,320 | -0.01(-2.35%) |
Feb 16, 2024 | 0.6107 | 0.6449 | 0.6107 | 0.6300 | 11,849 | +0.00(+0.02%) |
Feb 15, 2024 | 0.5954 | 0.6379 | 0.5800 | 0.6299 | 35,948 | +0.03(+4.98%) |
Feb 14, 2024 | 0.6102 | 0.6450 | 0.5853 | 0.6000 | 112,566 | -0.01(-1.67%) |
Feb 13, 2024 | 0.6205 | 0.6450 | 0.6102 | 0.6102 | 62,784 | -0.01(-1.64%) |
Feb 12, 2024 | 0.6390 | 0.6400 | 0.6190 | 0.6204 | 47,679 | -0.02(-2.61%) |
Feb 09, 2024 | 0.6400 | 0.6450 | 0.6103 | 0.6370 | 29,039 | +0.03(+4.39%) |
Feb 08, 2024 | 0.6200 | 0.6300 | 0.6102 | 0.6102 | 32,902 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6200 | 0.6200 | 0.6102 | 0.6102 | 12,417 | -0.01(-1.58%) |
Feb 06, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 27,858 | +0.00(+0.42%) |
Feb 05, 2024 | 0.5800 | 0.6281 | 0.5800 | 0.6174 | 185,136 | -0.01(-1.52%) |
Feb 02, 2024 | 0.6900 | 0.6900 | 0.6103 | 0.6269 | 83,063 | -0.03(-4.87%) |
Feb 01, 2024 | 0.7178 | 0.7178 | 0.6351 | 0.6590 | 105,004 | -0.03(-3.94%) |
Jan 31, 2024 | 0.7101 | 0.7198 | 0.6860 | 0.6860 | 42,553 | -0.03(-4.72%) |
Jan 30, 2024 | 0.7120 | 0.7202 | 0.6900 | 0.7200 | 39,210 | -0.00(-0.03%) |
Jan 29, 2024 | 0.7400 | 0.7400 | 0.7110 | 0.7202 | 46,684 | -0.02(-2.68%) |
Jan 26, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 44,857 | +0.03(+3.93%) |
Jan 25, 2024 | 0.7100 | 0.7397 | 0.7100 | 0.7120 | 83,726 | -0.01(-1.11%) |
Jan 24, 2024 | 0.7300 | 0.7396 | 0.7100 | 0.7200 | 42,320 | -0.01(-0.83%) |
Jan 23, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7260 | 32,524 | +0.00(+0.55%) |
Jan 22, 2024 | 0.7200 | 0.7596 | 0.7102 | 0.7220 | 37,220 | +0.01(+0.98%) |
Jan 19, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7150 | 50,076 | +0.01(+0.70%) |
Jan 18, 2024 | 0.7599 | 0.7599 | 0.7100 | 0.7100 | 104,115 | -0.05(-6.57%) |
Jan 17, 2024 | 0.7500 | 0.7600 | 0.7251 | 0.7599 | 37,237 | +0.01(+1.89%) |
Jan 16, 2024 | 0.7670 | 0.7800 | 0.7322 | 0.7458 | 83,064 | +0.01(+1.24%) |
Jan 12, 2024 | 0.7500 | 0.7600 | 0.7350 | 0.7367 | 9,241 | -0.01(-1.77%) |
Jan 11, 2024 | 0.7376 | 0.7600 | 0.7222 | 0.7500 | 19,688 | -0.01(-1.32%) |
Jan 10, 2024 | 0.7500 | 0.7647 | 0.7420 | 0.7600 | 66,462 | +0.01(+1.35%) |
Jan 09, 2024 | 0.7564 | 0.7569 | 0.7444 | 0.7499 | 34,973 | -0.01(-1.85%) |
Jan 08, 2024 | 0.7616 | 0.7790 | 0.7600 | 0.7640 | 31,528 | -0.01(-0.77%) |
Jan 05, 2024 | 0.7800 | 0.7800 | 0.7604 | 0.7699 | 91,103 | +0.00(+0.59%) |
Jan 04, 2024 | 0.7800 | 0.7800 | 0.7512 | 0.7654 | 54,836 | -0.01(-0.97%) |
Jan 03, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7729 | 118,182 | +0.02(+2.40%) |
Jan 02, 2024 | 0.7300 | 0.7548 | 0.7200 | 0.7548 | 90,224 | +0.02(+2.71%) |
Dec 29, 2023 | 0.7200 | 0.7450 | 0.7198 | 0.7349 | 81,614 | +0.00(+0.37%) |
Dec 28, 2023 | 0.7000 | 0.7581 | 0.7020 | 0.7322 | 67,962 | +0.01(+1.68%) |
Dec 27, 2023 | 0.7020 | 0.7616 | 0.7020 | 0.7201 | 215,220 | +0.00(+0.03%) |
Dec 26, 2023 | 0.7030 | 0.7280 | 0.7029 | 0.7199 | 78,587 | +0.01(+1.54%) |
Dec 22, 2023 | 0.7199 | 0.7200 | 0.7079 | 0.7090 | 39,026 | -0.00(-0.51%) |
Dec 21, 2023 | 0.7028 | 0.7279 | 0.7028 | 0.7126 | 25,206 | -0.00(-0.61%) |
Dec 20, 2023 | 0.7020 | 0.7380 | 0.7020 | 0.7170 | 148,928 | +0.01(+0.70%) |
Dec 19, 2023 | 0.7202 | 0.7390 | 0.6955 | 0.7120 | 112,126 | -0.01(-1.14%) |
Dec 18, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7202 | 44,452 | +0.00(+0.04%) |
Dec 15, 2023 | 0.7305 | 0.7599 | 0.7199 | 0.7199 | 78,418 | -0.02(-2.36%) |
Dec 14, 2023 | 0.7250 | 0.7400 | 0.6950 | 0.7373 | 189,045 | +0.03(+3.82%) |
Dec 13, 2023 | 0.6903 | 0.7300 | 0.6903 | 0.7102 | 79,711 | -0.00(-0.67%) |
Dec 12, 2023 | 0.6999 | 0.7200 | 0.6981 | 0.7150 | 42,464 | -0.01(-0.69%) |
Dec 11, 2023 | 0.7000 | 0.7399 | 0.6910 | 0.7200 | 182,809 | -0.01(-1.37%) |
Dec 08, 2023 | 0.7350 | 0.7350 | 0.7101 | 0.7300 | 82,612 | +0.01(+1.67%) |
Dec 07, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.7180 | 77,460 | +0.01(+1.14%) |
Dec 06, 2023 | 0.6800 | 0.7430 | 0.6800 | 0.7099 | 162,149 | +0.02(+2.57%) |
Dec 05, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.6921 | 199,295 | -0.07(-8.93%) |
Dec 04, 2023 | 0.7400 | 0.7600 | 0.7302 | 0.7600 | 177,744 | +0.02(+2.94%) |
Dec 01, 2023 | 0.7383 | 0.7383 | 0.7200 | 0.7383 | 49,476 | +0.03(+3.99%) |
Nov 30, 2023 | 0.7200 | 0.7294 | 0.6900 | 0.7100 | 90,319 | +0.00(+0.03%) |
Nov 29, 2023 | 0.7137 | 0.7311 | 0.7098 | 0.7098 | 82,251 | -0.02(-2.16%) |
Nov 28, 2023 | 0.6876 | 0.7318 | 0.6876 | 0.7255 | 111,386 | +0.04(+6.07%) |
Nov 27, 2023 | 0.6700 | 0.7133 | 0.6670 | 0.6840 | 98,353 | -0.02(-2.29%) |
Nov 24, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 63,241 | +0.02(+2.94%) |
Nov 22, 2023 | 0.6799 | 0.6800 | 0.6651 | 0.6800 | 27,963 | +0.00(+0.00%) |
Nov 21, 2023 | 0.7100 | 0.7100 | 0.6738 | 0.6800 | 48,315 | -0.03(-4.23%) |
Nov 20, 2023 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | 100,571 | +0.01(+1.43%) |
Nov 17, 2023 | 0.6900 | 0.7050 | 0.6612 | 0.7000 | 76,563 | +0.02(+3.11%) |
Nov 16, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.6789 | 17,988 | -0.02(-3.29%) |
Nov 15, 2023 | 0.6950 | 0.7113 | 0.6800 | 0.7020 | 86,547 | +0.02(+2.65%) |
Nov 14, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.6839 | 120,434 | +0.01(+2.07%) |
Nov 13, 2023 | 0.6900 | 0.7100 | 0.6266 | 0.6700 | 154,550 | -0.02(-2.76%) |
Nov 10, 2023 | 0.7200 | 0.7333 | 0.6717 | 0.6890 | 33,663 | -0.00(-0.39%) |
Nov 09, 2023 | 0.6590 | 0.7193 | 0.6476 | 0.6917 | 94,826 | +0.02(+3.24%) |
Nov 08, 2023 | 0.7392 | 0.7400 | 0.6650 | 0.6700 | 27,367 | -0.02(-2.19%) |
Nov 07, 2023 | 0.6900 | 0.7170 | 0.6750 | 0.6850 | 162,392 | -0.01(-0.75%) |
Nov 06, 2023 | 0.6986 | 0.7100 | 0.6805 | 0.6902 | 52,271 | -0.02(-2.78%) |
Nov 03, 2023 | 0.7500 | 0.7774 | 0.7099 | 0.7099 | 205,516 | -0.04(-4.72%) |
Nov 02, 2023 | 0.8100 | 0.8133 | 0.7333 | 0.7451 | 401,923 | -0.07(-8.37%) |
Nov 01, 2023 | 0.8508 | 0.8508 | 0.7761 | 0.8132 | 312,861 | +0.00(+0.38%) |
Oct 31, 2023 | 0.8200 | 0.8480 | 0.7950 | 0.8101 | 68,179 | -0.04(-4.58%) |
Oct 30, 2023 | 0.8196 | 0.8525 | 0.8098 | 0.8490 | 188,459 | +0.00(+0.47%) |
Oct 27, 2023 | 0.8499 | 0.8499 | 0.8100 | 0.8450 | 310,792 | +0.02(+1.93%) |
Oct 26, 2023 | 0.7900 | 0.8348 | 0.7730 | 0.8290 | 290,600 | +0.04(+5.42%) |
Oct 25, 2023 | 0.8200 | 0.8505 | 0.7537 | 0.7864 | 262,891 | -0.03(-4.21%) |
Oct 24, 2023 | 0.8375 | 0.8852 | 0.8164 | 0.8210 | 492,072 | -0.02(-2.26%) |
Oct 23, 2023 | 0.8500 | 0.8842 | 0.8100 | 0.8400 | 570,810 | -0.02(-2.42%) |
Oct 20, 2023 | 0.8912 | 0.8999 | 0.8103 | 0.8608 | 36,531 | +0.02(+2.35%) |
Oct 19, 2023 | 0.8615 | 0.9179 | 0.8100 | 0.8410 | 280,835 | -0.01(-0.71%) |
Oct 18, 2023 | 0.9000 | 0.9000 | 0.8136 | 0.8470 | 138,894 | -0.01(-1.51%) |
Oct 17, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | 363,762 | +0.06(+7.09%) |
Oct 16, 2023 | 0.7401 | 0.8300 | 0.7690 | 0.8031 | 94,967 | +0.03(+4.31%) |
Oct 13, 2023 | 0.7650 | 0.7699 | 0.7150 | 0.7699 | 18,602 | -0.01(-1.28%) |
Oct 12, 2023 | 0.7737 | 0.8084 | 0.7600 | 0.7799 | 52,164 | +0.01(+0.80%) |
Oct 11, 2023 | 0.8000 | 0.8050 | 0.7632 | 0.7737 | 26,486 | -0.01(-0.93%) |
Oct 10, 2023 | 0.7900 | 0.8200 | 0.7699 | 0.7810 | 108,391 | -0.01(-1.14%) |
Oct 09, 2023 | 0.7100 | 0.7900 | 0.6999 | 0.7900 | 206,242 | +0.09(+12.86%) |
Oct 06, 2023 | 0.6800 | 0.7051 | 0.6650 | 0.7000 | 51,971 | +0.02(+2.49%) |
Oct 05, 2023 | 0.6900 | 0.6900 | 0.6801 | 0.6830 | 22,329 | -0.01(-1.24%) |
Oct 04, 2023 | 0.6400 | 0.7000 | 0.6400 | 0.6916 | 56,936 | +0.04(+5.43%) |
Oct 03, 2023 | 0.6690 | 0.6700 | 0.6450 | 0.6560 | 24,820 | +0.00(+0.12%) |
Oct 02, 2023 | 0.6800 | 0.6800 | 0.6231 | 0.6552 | 64,262 | -0.01(-2.21%) |
Sep 29, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 51,333 | -0.00(-0.03%) |
Sep 28, 2023 | 0.6860 | 0.6900 | 0.6700 | 0.6702 | 62,238 | -0.02(-2.84%) |
Sep 27, 2023 | 0.6778 | 0.6982 | 0.6778 | 0.6898 | 22,544 | +0.01(+0.86%) |
Sep 26, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6839 | 29,584 | +0.00(+0.25%) |
Sep 25, 2023 | 0.6800 | 0.6858 | 0.6700 | 0.6822 | 71,390 | -0.03(-3.85%) |
Sep 22, 2023 | 0.7100 | 0.7100 | 0.6577 | 0.7095 | 51,439 | +0.01(+1.36%) |
Sep 21, 2023 | 0.7050 | 0.7199 | 0.6752 | 0.7000 | 49,451 | -0.01(-0.71%) |
Sep 20, 2023 | 0.6900 | 0.7170 | 0.6561 | 0.7050 | 109,371 | +0.03(+5.22%) |
Sep 19, 2023 | 0.6500 | 0.6730 | 0.6132 | 0.6700 | 34,249 | +0.05(+8.06%) |
Sep 18, 2023 | 0.6518 | 0.6800 | 0.6161 | 0.6200 | 56,364 | -0.05(-7.74%) |
Sep 15, 2023 | 0.6200 | 0.7267 | 0.6200 | 0.6720 | 336,882 | +0.06(+9.27%) |
Sep 14, 2023 | 0.5800 | 0.6206 | 0.5487 | 0.6150 | 244,289 | +0.05(+9.74%) |
Sep 13, 2023 | 0.5985 | 0.5985 | 0.5580 | 0.5604 | 141,292 | +0.01(+2.08%) |
Sep 12, 2023 | 0.5609 | 0.5690 | 0.5410 | 0.5490 | 92,742 | -0.01(-2.14%) |
Sep 11, 2023 | 0.5620 | 0.5909 | 0.5530 | 0.5610 | 46,381 | -0.01(-1.61%) |
Sep 08, 2023 | 0.6181 | 0.6261 | 0.5600 | 0.5702 | 96,774 | -0.06(-9.41%) |
Sep 07, 2023 | 0.6359 | 0.6483 | 0.6200 | 0.6294 | 41,896 | -0.02(-2.57%) |
Sep 06, 2023 | 0.6606 | 0.6606 | 0.6258 | 0.6460 | 27,798 | +0.00(+0.29%) |
Sep 05, 2023 | 0.6360 | 0.6606 | 0.6219 | 0.6441 | 54,942 | -0.01(-1.30%) |
Sep 01, 2023 | 0.6699 | 0.7121 | 0.6201 | 0.6526 | 104,163 | -0.02(-3.18%) |
Aug 31, 2023 | 0.6980 | 0.7199 | 0.6690 | 0.6740 | 195,354 | -0.04(-5.07%) |
Aug 30, 2023 | 0.6219 | 0.7100 | 0.6101 | 0.7100 | 331,886 | +0.07(+11.64%) |
Aug 29, 2023 | 0.6200 | 0.6364 | 0.6000 | 0.6360 | 113,412 | +0.02(+2.96%) |
Aug 28, 2023 | 0.6400 | 0.6400 | 0.5840 | 0.6177 | 186,335 | -0.01(-2.05%) |
Aug 25, 2023 | 0.5810 | 0.6370 | 0.5810 | 0.6306 | 405,446 | +0.05(+8.72%) |
Aug 24, 2023 | 0.5772 | 0.5999 | 0.5603 | 0.5800 | 140,116 | +0.00(+0.57%) |
Aug 23, 2023 | 0.5700 | 0.5767 | 0.5420 | 0.5767 | 83,447 | +0.01(+1.91%) |
Aug 22, 2023 | 0.5700 | 0.5700 | 0.5300 | 0.5659 | 161,476 | +0.01(+2.52%) |
Aug 21, 2023 | 0.5442 | 0.5624 | 0.5300 | 0.5520 | 114,024 | -0.01(-1.60%) |
Aug 18, 2023 | 0.5691 | 0.5750 | 0.5300 | 0.5610 | 164,433 | -0.01(-2.43%) |
Aug 17, 2023 | 0.5100 | 0.5879 | 0.4900 | 0.5750 | 698,893 | +0.09(+18.17%) |
Aug 16, 2023 | 0.5000 | 0.5300 | 0.4700 | 0.4866 | 808,376 | -0.05(-9.05%) |
Aug 15, 2023 | 0.6310 | 0.6560 | 0.5072 | 0.5350 | 4,739,841 | -0.01(-2.71%) |
Aug 14, 2023 | 0.5500 | 0.5570 | 0.5200 | 0.5499 | 2,777,638 | +0.00(+0.35%) |
Aug 11, 2023 | 0.5161 | 0.5600 | 0.5161 | 0.5480 | 237,240 | +0.01(+2.05%) |
Aug 10, 2023 | 0.5400 | 0.5599 | 0.5300 | 0.5370 | 211,206 | -0.01(-1.49%) |
Aug 09, 2023 | 0.5330 | 0.5600 | 0.5301 | 0.5451 | 189,964 | +0.00(+0.13%) |
Aug 08, 2023 | 0.5350 | 0.5600 | 0.5300 | 0.5444 | 339,231 | +0.00(+0.54%) |
Aug 07, 2023 | 0.5525 | 0.5800 | 0.5250 | 0.5415 | 758,387 | -0.01(-1.72%) |
Aug 04, 2023 | 0.7300 | 0.7300 | 0.5311 | 0.5510 | 1,952,560 | -0.18(-24.53%) |
Aug 03, 2023 | 0.9700 | 0.9930 | 0.5700 | 0.7301 | 3,266,394 | -0.25(-25.44%) |
Aug 02, 2023 | 1.010 | 1.030 | 0.9700 | 0.9792 | 54,415 | -0.02(-2.47%) |
Aug 01, 2023 | 0.9900 | 1.050 | 0.9899 | 1.004 | 150,654 | +0.00(+0.40%) |
Jul 31, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 57,795 | -0.02(-1.96%) |
Jul 28, 2023 | 1.050 | 1.050 | 0.9684 | 1.020 | 99,879 | -0.02(-1.92%) |
Jul 27, 2023 | 1.000 | 1.100 | 1.000 | 1.040 | 222,958 | +0.03(+2.97%) |
Jul 26, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 45,891 | +0.01(+1.00%) |
Jul 25, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 108,770 | -0.01(-0.99%) |
Jul 24, 2023 | 1.030 | 1.060 | 0.9850 | 1.010 | 163,869 | -0.03(-2.88%) |
Jul 21, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 61,147 | -0.03(-2.80%) |
Jul 20, 2023 | 1.070 | 1.080 | 1.060 | 1.070 | 32,570 | +0.01(+0.94%) |
Jul 19, 2023 | 1.070 | 1.070 | 1.040 | 1.060 | 61,345 | -0.01(-0.93%) |
Jul 18, 2023 | 1.090 | 1.106 | 1.042 | 1.070 | 255,308 | -0.03(-2.73%) |
Jul 17, 2023 | 1.120 | 1.120 | 1.100 | 1.100 | 93,490 | -0.02(-2.22%) |
Jul 14, 2023 | 1.140 | 1.150 | 1.120 | 1.125 | 44,031 | -0.00(-0.44%) |
Jul 13, 2023 | 1.150 | 1.190 | 1.130 | 1.130 | 174,062 | +0.00(+0.00%) |
Jul 12, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 36,574 | +0.00(+0.00%) |
Jul 11, 2023 | 1.130 | 1.150 | 1.120 | 1.130 | 129,371 | +0.00(+0.00%) |
Jul 10, 2023 | 1.170 | 1.170 | 1.120 | 1.130 | 100,664 | -0.02(-1.74%) |
Jul 07, 2023 | 1.150 | 1.170 | 1.140 | 1.150 | 125,350 | +0.00(+0.00%) |
Jul 06, 2023 | 1.150 | 1.180 | 1.110 | 1.150 | 103,513 | +0.00(+0.44%) |
Jul 05, 2023 | 1.180 | 1.180 | 1.130 | 1.145 | 56,192 | -0.03(-2.97%) |
Jul 03, 2023 | 1.170 | 1.180 | 1.120 | 1.180 | 70,671 | +0.03(+2.61%) |
Jun 30, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 81,144 | +0.00(+0.00%) |
Jun 29, 2023 | 1.140 | 1.150 | 1.110 | 1.150 | 73,805 | +0.01(+0.88%) |
Jun 28, 2023 | 1.180 | 1.180 | 1.130 | 1.140 | 192,484 | +0.00(+0.00%) |
Jun 27, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 89,939 | -0.01(-0.87%) |
Jun 26, 2023 | 1.160 | 1.240 | 1.100 | 1.150 | 1,114,847 | -0.03(-2.54%) |
Jun 23, 2023 | 1.160 | 1.185 | 1.120 | 1.180 | 202,448 | +0.02(+1.72%) |
Jun 22, 2023 | 1.190 | 1.190 | 1.100 | 1.160 | 150,971 | +0.00(+0.00%) |
Jun 21, 2023 | 1.130 | 1.300 | 1.075 | 1.160 | 2,899,646 | +0.00(+0.00%) |
Jun 20, 2023 | 1.140 | 1.170 | 1.020 | 1.160 | 312,171 | -0.01(-0.85%) |
Jun 16, 2023 | 1.000 | 1.172 | 1.000 | 1.170 | 299,805 | +0.15(+14.71%) |
Jun 15, 2023 | 1.050 | 1.085 | 0.9765 | 1.020 | 197,392 | -0.03(-2.86%) |
Jun 14, 2023 | 1.090 | 1.110 | 1.040 | 1.050 | 84,925 | -0.05(-4.55%) |
Jun 13, 2023 | 1.180 | 1.180 | 1.080 | 1.100 | 189,431 | -0.06(-5.17%) |
Jun 12, 2023 | 1.120 | 1.210 | 1.110 | 1.160 | 308,633 | +0.04(+3.57%) |
Jun 09, 2023 | 1.180 | 1.203 | 1.110 | 1.120 | 52,747 | -0.08(-6.67%) |
Jun 08, 2023 | 1.180 | 1.210 | 1.140 | 1.200 | 99,006 | +0.07(+6.19%) |
Jun 07, 2023 | 1.170 | 1.220 | 1.130 | 1.130 | 96,304 | -0.08(-6.48%) |
Jun 06, 2023 | 1.170 | 1.220 | 1.130 | 1.208 | 196,367 | +0.05(+4.22%) |
Jun 05, 2023 | 1.030 | 1.160 | 1.030 | 1.159 | 212,460 | +0.12(+11.48%) |
Jun 02, 2023 | 1.040 | 1.040 | 0.9672 | 1.040 | 118,240 | +0.01(+0.97%) |
Jun 01, 2023 | 1.050 | 1.050 | 1.021 | 1.030 | 49,170 | +0.00(+0.00%) |
May 31, 2023 | 1.050 | 1.055 | 1.020 | 1.030 | 47,071 | -0.02(-1.90%) |
May 30, 2023 | 0.9900 | 1.060 | 0.9758 | 1.050 | 40,408 | +0.09(+9.38%) |
May 26, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 28,611 | +0.00(+0.00%) |
May 25, 2023 | 1.040 | 1.060 | 0.9500 | 0.9600 | 108,719 | -0.11(-10.28%) |
May 24, 2023 | 1.040 | 1.090 | 1.040 | 1.070 | 111,879 | +0.03(+2.88%) |
May 23, 2023 | 1.080 | 1.100 | 1.030 | 1.040 | 98,127 | -0.05(-4.59%) |
May 22, 2023 | 1.050 | 1.100 | 1.041 | 1.090 | 213,437 | +0.03(+2.83%) |
May 19, 2023 | 1.080 | 1.150 | 1.015 | 1.060 | 224,710 | -0.02(-1.85%) |
May 18, 2023 | 1.060 | 1.105 | 1.060 | 1.080 | 215,621 | -0.01(-0.92%) |
May 17, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 214,580 | +0.03(+2.83%) |
May 16, 2023 | 1.100 | 1.140 | 1.060 | 1.060 | 116,937 | -0.02(-1.85%) |
May 15, 2023 | 1.120 | 1.140 | 1.060 | 1.080 | 135,119 | +0.00(+0.00%) |
May 12, 2023 | 1.010 | 1.170 | 0.9801 | 1.080 | 334,007 | +0.10(+10.75%) |
May 11, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9752 | 46,229 | +0.01(+0.67%) |
May 10, 2023 | 0.9500 | 1.030 | 0.9444 | 0.9687 | 168,364 | +0.03(+2.90%) |
May 09, 2023 | 0.9121 | 0.9800 | 0.9117 | 0.9414 | 168,468 | +0.01(+1.23%) |
May 08, 2023 | 0.9432 | 0.9798 | 0.9100 | 0.9300 | 430,545 | -0.02(-2.11%) |
May 05, 2023 | 0.8900 | 0.9799 | 0.8500 | 0.9500 | 166,544 | +0.04(+4.45%) |
May 04, 2023 | 0.9800 | 0.9864 | 0.9000 | 0.9095 | 107,146 | -0.09(-9.05%) |
May 03, 2023 | 1.000 | 1.060 | 1.000 | 1.000 | 70,138 | +0.00(+0.00%) |
May 02, 2023 | 1.130 | 1.140 | 0.9864 | 1.000 | 290,896 | -0.16(-13.79%) |
May 01, 2023 | 1.170 | 1.175 | 1.130 | 1.160 | 133,858 | +0.00(+0.00%) |
Apr 28, 2023 | 1.150 | 1.210 | 1.105 | 1.160 | 278,646 | +0.01(+0.87%) |
Apr 27, 2023 | 1.170 | 1.220 | 1.140 | 1.150 | 202,889 | -0.02(-1.71%) |
Apr 26, 2023 | 1.090 | 1.240 | 1.077 | 1.170 | 252,874 | +0.05(+4.46%) |
Apr 25, 2023 | 1.150 | 1.150 | 1.030 | 1.120 | 561,315 | -0.05(-4.27%) |
Apr 24, 2023 | 1.190 | 1.200 | 1.130 | 1.170 | 338,913 | -0.04(-3.31%) |
Apr 21, 2023 | 1.180 | 1.220 | 1.020 | 1.210 | 855,695 | +0.01(+0.83%) |
Apr 20, 2023 | 1.240 | 1.260 | 1.180 | 1.200 | 401,087 | -0.05(-4.00%) |
Apr 19, 2023 | 1.190 | 1.270 | 1.150 | 1.250 | 587,372 | +0.02(+1.63%) |
Apr 18, 2023 | 1.210 | 1.240 | 1.120 | 1.230 | 847,146 | +0.05(+4.24%) |
Apr 17, 2023 | 1.020 | 1.200 | 0.9480 | 1.180 | 1,463,758 | +0.17(+16.83%) |
Apr 14, 2023 | 0.9911 | 1.010 | 0.9396 | 1.010 | 602,218 | +0.00(+0.00%) |
Apr 13, 2023 | 1.010 | 1.050 | 0.9078 | 1.010 | 775,399 | +0.01(+1.00%) |
Apr 12, 2023 | 0.9900 | 1.010 | 0.9700 | 1.000 | 260,555 | -0.01(-0.99%) |
Apr 11, 2023 | 0.9900 | 1.020 | 0.9800 | 1.010 | 362,183 | -0.01(-0.98%) |
Apr 10, 2023 | 0.9900 | 1.020 | 0.9537 | 1.020 | 433,646 | +0.00(+0.00%) |
Apr 06, 2023 | 0.9700 | 1.020 | 0.9400 | 1.020 | 387,028 | +0.00(+0.00%) |
Apr 05, 2023 | 1.050 | 1.050 | 0.9100 | 1.020 | 181,411 | -0.01(-0.97%) |
Apr 04, 2023 | 1.050 | 1.060 | 0.9414 | 1.030 | 254,309 | -0.01(-0.96%) |
Apr 03, 2023 | 1.010 | 1.050 | 0.9686 | 1.040 | 630,868 | +0.03(+2.97%) |
Mar 31, 2023 | 0.8900 | 1.020 | 0.8800 | 1.010 | 790,398 | +0.13(+14.77%) |
Mar 30, 2023 | 0.8800 | 0.9149 | 0.8500 | 0.8800 | 312,489 | +0.00(+0.00%) |
Mar 29, 2023 | 0.8100 | 0.8900 | 0.7716 | 0.8800 | 293,803 | +0.05(+6.02%) |
Mar 28, 2023 | 0.8400 | 0.8500 | 0.7000 | 0.8300 | 373,084 | +0.00(+0.55%) |
Mar 27, 2023 | 0.7000 | 0.8255 | 0.6400 | 0.8255 | 502,499 | +0.15(+21.40%) |
Mar 24, 2023 | 0.5264 | 0.6990 | 0.5264 | 0.6800 | 477,304 | +0.15(+27.20%) |
Mar 23, 2023 | 0.6000 | 0.6058 | 0.5099 | 0.5346 | 368,652 | -0.08(-12.36%) |
Mar 22, 2023 | 0.6200 | 0.6500 | 0.5800 | 0.6100 | 162,248 | +0.02(+3.09%) |
Mar 21, 2023 | 0.5400 | 0.6600 | 0.5300 | 0.5917 | 550,321 | +0.07(+13.40%) |
Mar 20, 2023 | 0.4700 | 0.5800 | 0.4401 | 0.5218 | 928,679 | +0.10(+24.24%) |
Mar 17, 2023 | 0.4400 | 0.4490 | 0.4070 | 0.4200 | 186,351 | -0.02(-4.00%) |
Mar 16, 2023 | 0.4300 | 0.4700 | 0.4050 | 0.4375 | 126,561 | +0.01(+1.74%) |
Mar 15, 2023 | 0.4300 | 0.4599 | 0.4300 | 0.4300 | 41,569 | -0.01(-2.25%) |
Mar 14, 2023 | 0.4500 | 0.4500 | 0.4351 | 0.4399 | 37,069 | -0.01(-1.68%) |
Mar 13, 2023 | 0.4623 | 0.4668 | 0.4392 | 0.4474 | 44,422 | -0.02(-4.61%) |
Mar 10, 2023 | 0.4324 | 0.4840 | 0.4300 | 0.4690 | 41,358 | +0.04(+9.07%) |
Mar 09, 2023 | 0.4500 | 0.4700 | 0.4250 | 0.4300 | 49,668 | -0.03(-5.54%) |
Mar 08, 2023 | 0.4470 | 0.4820 | 0.4466 | 0.4552 | 54,438 | -0.00(-1.04%) |
Mar 07, 2023 | 0.4990 | 0.4990 | 0.4521 | 0.4600 | 94,818 | +0.01(+1.10%) |
Mar 06, 2023 | 0.4500 | 0.4626 | 0.4450 | 0.4550 | 58,318 | +0.01(+1.13%) |
Mar 03, 2023 | 0.4505 | 0.4505 | 0.4443 | 0.4499 | 57,903 | +0.01(+1.26%) |
Mar 02, 2023 | 0.4500 | 0.4500 | 0.4310 | 0.4443 | 34,606 | +0.01(+2.75%) |