Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.760 | 6.707 | 6.680 | 6.720 | 5,910,391 | -0.01(-0.15%) |
Mar 27, 2024 | 6.520 | 6.740 | 6.520 | 6.730 | 6,224,635 | +0.25(+3.86%) |
Mar 26, 2024 | 6.600 | 6.600 | 6.460 | 6.480 | 5,329,689 | -0.04(-0.61%) |
Mar 25, 2024 | 6.440 | 6.580 | 6.410 | 6.520 | 4,666,818 | +0.13(+2.03%) |
Mar 22, 2024 | 6.580 | 6.595 | 6.380 | 6.390 | 10,990,481 | -0.25(-3.77%) |
Mar 21, 2024 | 6.750 | 6.760 | 6.620 | 6.640 | 4,174,243 | -0.06(-0.90%) |
Mar 20, 2024 | 6.570 | 6.715 | 6.550 | 6.700 | 4,504,396 | +0.11(+1.67%) |
Mar 19, 2024 | 6.530 | 6.640 | 6.520 | 6.590 | 8,063,927 | +0.08(+1.23%) |
Mar 18, 2024 | 6.360 | 6.560 | 6.330 | 6.510 | 8,332,271 | +0.25(+3.99%) |
Mar 15, 2024 | 6.700 | 6.870 | 6.120 | 6.260 | 47,731,716 | -0.51(-7.53%) |
Mar 14, 2024 | 6.590 | 6.780 | 6.550 | 6.770 | 7,815,377 | +0.14(+2.11%) |
Mar 13, 2024 | 6.550 | 6.665 | 6.520 | 6.630 | 10,815,578 | +0.08(+1.30%) |
Mar 12, 2024 | 6.505 | 6.565 | 6.456 | 6.545 | 10,003,304 | +0.05(+0.76%) |
Mar 11, 2024 | 6.476 | 6.538 | 6.441 | 6.495 | 10,126,967 | +0.04(+0.61%) |
Mar 08, 2024 | 6.624 | 6.714 | 6.456 | 6.456 | 10,261,638 | -0.20(-2.98%) |
Mar 07, 2024 | 7.100 | 7.100 | 6.495 | 6.654 | 38,432,372 | -0.75(-10.17%) |
Mar 06, 2024 | 7.388 | 7.487 | 7.368 | 7.408 | 3,651,294 | +0.05(+0.67%) |
Mar 05, 2024 | 7.229 | 7.467 | 7.185 | 7.358 | 6,193,438 | +0.09(+1.23%) |
Mar 04, 2024 | 7.249 | 7.368 | 7.090 | 7.269 | 5,224,382 | +0.03(+0.41%) |
Mar 01, 2024 | 7.190 | 7.338 | 7.071 | 7.239 | 7,652,956 | +0.04(+0.55%) |
Feb 29, 2024 | 7.239 | 7.537 | 7.080 | 7.199 | 9,824,911 | +0.07(+0.97%) |
Feb 28, 2024 | 6.763 | 7.160 | 6.609 | 7.130 | 13,509,253 | +0.65(+10.11%) |
Feb 27, 2024 | 6.604 | 6.614 | 6.441 | 6.476 | 3,642,804 | -0.10(-1.51%) |
Feb 26, 2024 | 6.654 | 6.743 | 6.555 | 6.575 | 2,857,531 | -0.11(-1.63%) |
Feb 23, 2024 | 6.575 | 6.714 | 6.545 | 6.684 | 2,154,080 | +0.12(+1.81%) |
Feb 22, 2024 | 6.614 | 6.704 | 6.545 | 6.565 | 2,998,497 | -0.08(-1.19%) |
Feb 21, 2024 | 6.654 | 6.654 | 6.604 | 6.644 | 1,983,730 | -0.04(-0.59%) |
Feb 20, 2024 | 6.753 | 6.823 | 6.664 | 6.684 | 2,102,924 | -0.09(-1.32%) |
Feb 16, 2024 | 6.743 | 6.872 | 6.743 | 6.773 | 1,885,182 | -0.04(-0.58%) |
Feb 15, 2024 | 6.743 | 6.942 | 6.728 | 6.813 | 1,782,136 | +0.09(+1.33%) |
Feb 14, 2024 | 6.674 | 6.793 | 6.614 | 6.723 | 2,546,855 | +0.15(+2.26%) |
Feb 13, 2024 | 6.714 | 6.714 | 6.471 | 6.575 | 3,019,557 | -0.36(-5.15%) |
Feb 12, 2024 | 6.753 | 6.947 | 6.753 | 6.932 | 2,669,517 | +0.21(+3.10%) |
Feb 09, 2024 | 6.604 | 6.803 | 6.565 | 6.723 | 2,785,181 | +0.14(+2.11%) |
Feb 08, 2024 | 6.575 | 6.624 | 6.520 | 6.585 | 1,570,005 | +0.02(+0.30%) |
Feb 07, 2024 | 6.565 | 6.575 | 6.327 | 6.565 | 4,471,845 | +0.03(+0.46%) |
Feb 06, 2024 | 6.515 | 6.565 | 6.466 | 6.535 | 2,217,976 | +0.04(+0.61%) |
Feb 05, 2024 | 6.426 | 6.535 | 6.327 | 6.495 | 1,878,669 | -0.03(-0.46%) |
Feb 02, 2024 | 6.446 | 6.604 | 6.307 | 6.525 | 2,501,237 | +0.01(+0.15%) |
Feb 01, 2024 | 6.476 | 6.555 | 6.396 | 6.515 | 1,418,137 | +0.04(+0.61%) |
Jan 31, 2024 | 6.505 | 6.694 | 6.396 | 6.476 | 3,192,646 | -0.03(-0.46%) |
Jan 30, 2024 | 6.466 | 6.565 | 6.426 | 6.505 | 2,457,715 | -0.03(-0.46%) |
Jan 29, 2024 | 6.555 | 6.575 | 6.307 | 6.535 | 3,708,692 | -0.04(-0.60%) |
Jan 26, 2024 | 6.753 | 6.870 | 6.535 | 6.575 | 2,895,685 | -0.13(-1.92%) |
Jan 25, 2024 | 6.396 | 6.962 | 6.386 | 6.704 | 6,631,584 | +0.58(+9.39%) |
Jan 24, 2024 | 6.396 | 6.426 | 6.114 | 6.128 | 1,215,875 | -0.19(-2.98%) |
Jan 23, 2024 | 6.376 | 6.431 | 6.208 | 6.317 | 1,762,933 | +0.03(+0.47%) |
Jan 22, 2024 | 6.297 | 6.347 | 6.218 | 6.287 | 1,977,771 | +0.07(+1.12%) |
Jan 19, 2024 | 6.128 | 6.238 | 6.049 | 6.218 | 1,484,345 | +0.10(+1.62%) |
Jan 18, 2024 | 6.119 | 6.168 | 6.039 | 6.119 | 1,313,208 | +0.05(+0.82%) |
Jan 17, 2024 | 6.010 | 6.109 | 5.970 | 6.069 | 1,576,839 | -0.03(-0.49%) |
Jan 16, 2024 | 6.178 | 6.158 | 6.054 | 6.099 | 2,047,509 | -0.16(-2.54%) |
Jan 12, 2024 | 6.396 | 6.426 | 6.233 | 6.257 | 1,489,153 | -0.09(-1.41%) |
Jan 11, 2024 | 6.476 | 6.476 | 6.312 | 6.347 | 1,349,603 | -0.12(-1.84%) |
Jan 10, 2024 | 6.426 | 6.505 | 6.317 | 6.466 | 1,538,089 | +0.01(+0.15%) |
Jan 09, 2024 | 6.505 | 6.545 | 6.456 | 6.456 | 1,298,125 | -0.15(-2.25%) |
Jan 08, 2024 | 6.446 | 6.679 | 6.441 | 6.604 | 1,886,138 | +0.14(+2.15%) |
Jan 05, 2024 | 6.337 | 6.614 | 6.267 | 6.466 | 3,556,423 | +0.12(+1.87%) |
Jan 04, 2024 | 6.357 | 6.456 | 6.302 | 6.347 | 2,134,266 | -0.02(-0.31%) |
Jan 03, 2024 | 6.773 | 6.793 | 6.367 | 6.367 | 3,013,625 | -0.59(-8.42%) |
Jan 02, 2024 | 6.694 | 6.981 | 6.604 | 6.952 | 5,805,971 | +0.19(+2.79%) |
Dec 29, 2023 | 6.793 | 6.872 | 6.684 | 6.763 | 2,514,867 | -0.02(-0.29%) |
Dec 28, 2023 | 6.684 | 6.813 | 6.659 | 6.783 | 1,583,664 | +0.04(+0.59%) |
Dec 27, 2023 | 6.714 | 6.833 | 6.664 | 6.743 | 2,155,935 | +0.08(+1.19%) |
Dec 26, 2023 | 6.624 | 6.704 | 6.565 | 6.664 | 1,377,892 | +0.06(+0.90%) |
Dec 22, 2023 | 6.505 | 6.624 | 6.505 | 6.604 | 1,682,211 | +0.11(+1.68%) |
Dec 21, 2023 | 6.525 | 6.604 | 6.406 | 6.495 | 2,806,396 | +0.00(+0.00%) |
Dec 20, 2023 | 6.684 | 6.733 | 6.495 | 6.495 | 1,496,887 | -0.21(-3.11%) |
Dec 19, 2023 | 6.644 | 6.798 | 6.609 | 6.704 | 1,690,687 | +0.12(+1.81%) |
Dec 18, 2023 | 6.803 | 6.833 | 6.565 | 6.585 | 3,028,459 | -0.24(-3.49%) |
Dec 15, 2023 | 6.813 | 6.833 | 6.664 | 6.823 | 6,446,704 | +0.06(+0.88%) |
Dec 14, 2023 | 6.644 | 6.887 | 6.644 | 6.763 | 4,239,211 | +0.15(+2.25%) |
Dec 13, 2023 | 6.317 | 6.649 | 6.183 | 6.614 | 4,537,963 | +0.22(+3.49%) |
Dec 12, 2023 | 6.362 | 6.441 | 6.278 | 6.391 | 1,840,299 | +0.04(+0.62%) |
Dec 11, 2023 | 6.303 | 6.416 | 6.288 | 6.352 | 1,645,979 | +0.02(+0.31%) |
Dec 08, 2023 | 6.164 | 6.342 | 6.124 | 6.332 | 2,186,354 | +0.15(+2.39%) |
Dec 07, 2023 | 6.066 | 6.214 | 5.962 | 6.184 | 2,096,254 | +0.11(+1.79%) |
Dec 06, 2023 | 6.184 | 6.253 | 6.041 | 6.076 | 2,458,871 | -0.03(-0.48%) |
Dec 05, 2023 | 6.125 | 6.199 | 6.036 | 6.105 | 2,828,417 | -0.03(-0.48%) |
Dec 04, 2023 | 6.046 | 6.283 | 6.026 | 6.135 | 3,509,979 | +0.04(+0.65%) |
Dec 01, 2023 | 5.809 | 6.125 | 5.790 | 6.095 | 2,678,710 | +0.31(+5.28%) |
Nov 30, 2023 | 5.770 | 5.854 | 5.707 | 5.790 | 3,296,074 | +0.04(+0.69%) |
Nov 29, 2023 | 5.740 | 5.849 | 5.632 | 5.750 | 2,787,429 | +0.05(+0.87%) |
Nov 28, 2023 | 5.652 | 5.730 | 5.553 | 5.701 | 1,803,782 | -0.01(-0.17%) |
Nov 27, 2023 | 5.869 | 5.869 | 5.711 | 5.711 | 1,438,034 | -0.20(-3.34%) |
Nov 24, 2023 | 5.898 | 5.938 | 5.839 | 5.908 | 682,131 | +0.05(+0.84%) |
Nov 22, 2023 | 5.888 | 5.957 | 5.790 | 5.859 | 1,350,963 | -0.02(-0.34%) |
Nov 21, 2023 | 5.987 | 6.007 | 5.849 | 5.878 | 1,469,774 | -0.13(-2.13%) |
Nov 20, 2023 | 6.046 | 6.095 | 5.977 | 6.007 | 1,992,880 | -0.06(-0.98%) |
Nov 17, 2023 | 6.026 | 6.095 | 5.987 | 6.066 | 2,541,524 | +0.21(+3.54%) |
Nov 16, 2023 | 6.056 | 6.105 | 5.859 | 5.859 | 1,844,398 | -0.26(-4.19%) |
Nov 15, 2023 | 6.046 | 6.184 | 5.997 | 6.115 | 2,503,178 | +0.06(+0.98%) |
Nov 14, 2023 | 5.928 | 6.164 | 5.918 | 6.056 | 2,486,073 | +0.38(+6.78%) |
Nov 13, 2023 | 5.760 | 5.760 | 5.583 | 5.671 | 2,389,060 | -0.13(-2.21%) |
Nov 10, 2023 | 5.780 | 5.809 | 5.637 | 5.800 | 2,094,302 | +0.03(+0.51%) |
Nov 09, 2023 | 5.829 | 5.878 | 5.740 | 5.770 | 2,242,983 | -0.04(-0.68%) |
Nov 08, 2023 | 6.086 | 6.086 | 5.740 | 5.809 | 4,424,408 | -0.20(-3.28%) |
Nov 07, 2023 | 6.046 | 6.125 | 5.987 | 6.007 | 1,864,247 | -0.14(-2.25%) |
Nov 06, 2023 | 6.095 | 6.174 | 6.056 | 6.145 | 2,598,183 | +0.10(+1.63%) |
Nov 03, 2023 | 6.342 | 6.480 | 5.977 | 6.046 | 3,543,154 | -0.36(-5.69%) |
Nov 02, 2023 | 5.632 | 6.539 | 5.587 | 6.411 | 6,116,149 | +0.91(+16.49%) |
Nov 01, 2023 | 5.612 | 5.642 | 5.454 | 5.504 | 2,717,001 | -0.08(-1.41%) |
Oct 31, 2023 | 5.607 | 5.652 | 5.518 | 5.583 | 2,088,061 | -0.03(-0.53%) |
Oct 30, 2023 | 5.661 | 5.750 | 5.543 | 5.612 | 2,012,982 | +0.00(+0.00%) |
Oct 27, 2023 | 5.760 | 5.804 | 5.592 | 5.612 | 2,106,492 | -0.15(-2.57%) |
Oct 26, 2023 | 5.869 | 5.943 | 5.721 | 5.760 | 2,350,117 | -0.06(-1.02%) |
Oct 25, 2023 | 6.016 | 6.051 | 5.760 | 5.819 | 2,171,200 | -0.29(-4.68%) |
Oct 24, 2023 | 6.046 | 6.125 | 6.026 | 6.105 | 1,308,578 | +0.10(+1.64%) |
Oct 23, 2023 | 6.115 | 6.224 | 5.997 | 6.007 | 1,543,523 | -0.16(-2.56%) |
Oct 20, 2023 | 6.233 | 6.322 | 6.155 | 6.164 | 1,311,698 | -0.08(-1.26%) |
Oct 19, 2023 | 6.243 | 6.411 | 6.174 | 6.243 | 1,505,496 | +0.03(+0.48%) |
Oct 18, 2023 | 6.362 | 6.378 | 6.204 | 6.214 | 1,191,478 | -0.21(-3.23%) |
Oct 17, 2023 | 6.362 | 6.559 | 6.362 | 6.421 | 1,289,245 | +0.01(+0.15%) |
Oct 16, 2023 | 6.263 | 6.431 | 6.243 | 6.411 | 1,684,599 | +0.22(+3.50%) |
Oct 13, 2023 | 6.283 | 6.293 | 6.155 | 6.194 | 1,415,830 | -0.06(-0.95%) |
Oct 12, 2023 | 6.381 | 6.381 | 6.164 | 6.253 | 1,873,262 | -0.14(-2.16%) |
Oct 11, 2023 | 6.352 | 6.421 | 6.303 | 6.391 | 1,625,217 | +0.06(+0.93%) |
Oct 10, 2023 | 6.450 | 6.529 | 6.273 | 6.332 | 2,284,918 | -0.08(-1.23%) |
Oct 09, 2023 | 6.303 | 6.480 | 6.283 | 6.411 | 2,788,689 | +0.05(+0.78%) |
Oct 06, 2023 | 6.283 | 6.421 | 6.233 | 6.362 | 3,105,121 | +0.04(+0.62%) |
Oct 05, 2023 | 6.115 | 6.361 | 6.066 | 6.322 | 3,147,259 | +0.19(+3.05%) |
Oct 04, 2023 | 5.918 | 6.155 | 5.908 | 6.135 | 2,312,289 | +0.23(+3.84%) |
Oct 03, 2023 | 5.918 | 5.982 | 5.859 | 5.908 | 3,130,469 | -0.03(-0.50%) |
Oct 02, 2023 | 5.908 | 5.987 | 5.849 | 5.938 | 2,232,508 | +0.02(+0.33%) |
Sep 29, 2023 | 6.056 | 6.066 | 5.888 | 5.918 | 1,536,690 | -0.12(-1.96%) |
Sep 28, 2023 | 5.908 | 6.086 | 5.878 | 6.036 | 1,955,365 | +0.14(+2.34%) |
Sep 27, 2023 | 5.790 | 5.947 | 5.750 | 5.898 | 2,920,319 | +0.13(+2.22%) |
Sep 26, 2023 | 5.770 | 5.967 | 5.760 | 5.770 | 2,438,529 | -0.06(-1.02%) |
Sep 25, 2023 | 5.770 | 5.869 | 5.809 | 5.829 | 1,980,855 | -0.01(-0.17%) |
Sep 22, 2023 | 5.770 | 5.859 | 5.750 | 5.839 | 1,380,873 | +0.06(+1.02%) |
Sep 21, 2023 | 5.800 | 5.849 | 5.691 | 5.780 | 1,728,574 | -0.08(-1.35%) |
Sep 20, 2023 | 5.938 | 5.997 | 5.849 | 5.859 | 1,517,986 | -0.04(-0.67%) |
Sep 19, 2023 | 5.997 | 6.007 | 5.844 | 5.898 | 1,796,129 | -0.10(-1.64%) |
Sep 18, 2023 | 5.987 | 6.016 | 5.928 | 5.997 | 1,999,272 | -0.02(-0.33%) |
Sep 15, 2023 | 5.809 | 6.155 | 5.785 | 6.016 | 7,089,279 | +0.22(+3.74%) |
Sep 14, 2023 | 5.770 | 5.805 | 5.723 | 5.800 | 1,774,535 | +0.07(+1.29%) |
Sep 13, 2023 | 5.765 | 5.770 | 5.647 | 5.726 | 3,134,715 | -0.04(-0.68%) |
Sep 12, 2023 | 5.735 | 5.784 | 5.647 | 5.765 | 1,920,827 | +0.04(+0.69%) |
Sep 11, 2023 | 5.716 | 5.814 | 5.667 | 5.726 | 2,561,474 | +0.00(+0.00%) |
Sep 08, 2023 | 5.726 | 5.809 | 5.667 | 5.726 | 2,093,200 | +0.02(+0.34%) |
Sep 07, 2023 | 5.892 | 5.961 | 5.686 | 5.706 | 3,729,596 | -0.20(-3.32%) |
Sep 06, 2023 | 5.833 | 6.020 | 5.824 | 5.902 | 2,488,734 | +0.08(+1.35%) |
Sep 05, 2023 | 6.265 | 6.265 | 5.784 | 5.824 | 3,365,909 | -0.48(-7.62%) |
Sep 01, 2023 | 6.353 | 6.397 | 6.284 | 6.304 | 1,708,968 | +0.01(+0.16%) |
Aug 31, 2023 | 6.382 | 6.427 | 6.275 | 6.294 | 2,149,581 | -0.07(-1.08%) |
Aug 30, 2023 | 6.333 | 6.412 | 6.324 | 6.363 | 1,991,392 | +0.03(+0.46%) |
Aug 29, 2023 | 6.294 | 6.441 | 6.226 | 6.333 | 2,089,119 | -0.02(-0.31%) |
Aug 28, 2023 | 6.177 | 6.382 | 6.167 | 6.353 | 2,009,589 | +0.19(+3.02%) |
Aug 25, 2023 | 6.324 | 6.382 | 6.157 | 6.167 | 1,236,300 | -0.15(-2.33%) |
Aug 24, 2023 | 6.275 | 6.427 | 6.265 | 6.314 | 1,496,746 | -0.01(-0.16%) |
Aug 23, 2023 | 6.196 | 6.358 | 6.186 | 6.324 | 1,764,426 | +0.15(+2.38%) |
Aug 22, 2023 | 6.196 | 6.304 | 6.137 | 6.177 | 1,534,462 | +0.02(+0.32%) |
Aug 21, 2023 | 6.216 | 6.284 | 6.113 | 6.157 | 1,511,465 | -0.07(-1.10%) |
Aug 18, 2023 | 6.088 | 6.284 | 6.069 | 6.226 | 2,005,862 | +0.08(+1.28%) |
Aug 17, 2023 | 6.353 | 6.363 | 6.069 | 6.147 | 1,744,392 | -0.16(-2.49%) |
Aug 16, 2023 | 6.245 | 6.382 | 6.206 | 6.304 | 1,960,728 | +0.03(+0.47%) |
Aug 15, 2023 | 6.245 | 6.294 | 6.078 | 6.275 | 3,343,760 | -0.04(-0.62%) |
Aug 14, 2023 | 6.422 | 6.446 | 6.284 | 6.314 | 2,217,943 | -0.11(-1.68%) |
Aug 11, 2023 | 6.529 | 6.529 | 6.382 | 6.422 | 2,349,111 | -0.16(-2.38%) |
Aug 10, 2023 | 6.422 | 6.667 | 6.382 | 6.578 | 2,913,448 | +0.23(+3.55%) |
Aug 09, 2023 | 6.167 | 6.392 | 6.078 | 6.353 | 3,014,418 | +0.17(+2.69%) |
Aug 08, 2023 | 6.147 | 6.275 | 5.797 | 6.186 | 4,861,658 | +0.15(+2.44%) |
Aug 07, 2023 | 6.226 | 6.279 | 6.020 | 6.039 | 4,113,575 | -0.18(-2.84%) |
Aug 04, 2023 | 6.245 | 6.275 | 6.152 | 6.216 | 1,885,438 | +0.01(+0.16%) |
Aug 03, 2023 | 6.108 | 6.275 | 6.080 | 6.206 | 2,605,734 | +0.03(+0.48%) |
Aug 02, 2023 | 6.265 | 6.265 | 6.108 | 6.177 | 1,842,276 | -0.11(-1.72%) |
Aug 01, 2023 | 6.196 | 6.314 | 6.172 | 6.284 | 1,573,238 | +0.03(+0.47%) |
Jul 31, 2023 | 6.265 | 6.294 | 6.186 | 6.255 | 1,427,178 | +0.02(+0.31%) |
Jul 28, 2023 | 6.255 | 6.294 | 6.206 | 6.235 | 1,080,422 | +0.06(+0.95%) |
Jul 27, 2023 | 6.441 | 6.451 | 6.147 | 6.177 | 1,919,626 | -0.20(-3.08%) |
Jul 26, 2023 | 6.206 | 6.431 | 6.186 | 6.373 | 1,937,572 | +0.17(+2.69%) |
Jul 25, 2023 | 6.177 | 6.245 | 6.118 | 6.206 | 1,142,981 | +0.03(+0.48%) |
Jul 24, 2023 | 6.186 | 6.255 | 6.132 | 6.177 | 1,274,107 | +0.00(+0.00%) |
Jul 21, 2023 | 6.206 | 6.206 | 6.088 | 6.177 | 1,243,785 | +0.02(+0.32%) |
Jul 20, 2023 | 6.216 | 6.226 | 6.078 | 6.157 | 1,396,340 | -0.07(-1.10%) |
Jul 19, 2023 | 6.128 | 6.260 | 6.118 | 6.226 | 1,838,775 | +0.14(+2.25%) |
Jul 18, 2023 | 6.333 | 6.333 | 5.961 | 6.088 | 3,737,043 | -0.24(-3.72%) |
Jul 17, 2023 | 6.226 | 6.382 | 6.186 | 6.324 | 2,661,718 | +0.03(+0.47%) |
Jul 14, 2023 | 6.402 | 6.461 | 6.137 | 6.294 | 3,306,179 | -0.14(-2.13%) |
Jul 13, 2023 | 6.265 | 6.510 | 6.216 | 6.431 | 2,641,517 | +0.19(+2.98%) |
Jul 12, 2023 | 6.314 | 6.333 | 6.196 | 6.245 | 2,298,670 | +0.05(+0.79%) |
Jul 11, 2023 | 6.147 | 6.275 | 6.059 | 6.196 | 3,277,925 | -0.02(-0.32%) |
Jul 10, 2023 | 6.020 | 6.216 | 5.980 | 6.216 | 2,270,451 | +0.14(+2.26%) |
Jul 07, 2023 | 5.951 | 6.172 | 5.936 | 6.078 | 2,888,557 | +0.17(+2.82%) |
Jul 06, 2023 | 5.912 | 5.941 | 5.716 | 5.912 | 2,522,324 | -0.10(-1.63%) |
Jul 05, 2023 | 5.980 | 6.034 | 5.912 | 6.010 | 2,693,193 | -0.02(-0.33%) |
Jul 03, 2023 | 5.922 | 6.064 | 5.838 | 6.029 | 1,672,981 | +0.12(+1.99%) |
Jun 30, 2023 | 5.902 | 5.941 | 5.855 | 5.912 | 1,974,737 | +0.05(+0.84%) |
Jun 29, 2023 | 5.843 | 5.980 | 5.826 | 5.863 | 2,359,141 | +0.10(+1.70%) |
Jun 28, 2023 | 5.775 | 5.831 | 5.706 | 5.765 | 1,709,826 | -0.01(-0.17%) |
Jun 27, 2023 | 5.843 | 5.863 | 5.750 | 5.775 | 2,017,813 | -0.06(-1.01%) |
Jun 26, 2023 | 5.706 | 5.868 | 5.706 | 5.833 | 1,702,975 | +0.09(+1.54%) |
Jun 23, 2023 | 5.696 | 5.775 | 5.677 | 5.745 | 4,283,801 | -0.04(-0.68%) |
Jun 22, 2023 | 5.922 | 5.931 | 5.775 | 5.784 | 3,301,416 | -0.21(-3.44%) |
Jun 21, 2023 | 5.931 | 6.039 | 5.863 | 5.990 | 3,026,063 | +0.09(+1.50%) |
Jun 20, 2023 | 6.235 | 6.235 | 5.824 | 5.902 | 4,726,331 | -0.39(-6.23%) |
Jun 16, 2023 | 6.108 | 6.319 | 6.000 | 6.294 | 20,959,612 | +0.25(+4.05%) |
Jun 15, 2023 | 5.980 | 6.088 | 5.923 | 6.049 | 2,690,097 | +0.05(+0.82%) |
Jun 14, 2023 | 6.147 | 6.191 | 5.985 | 6.000 | 2,811,780 | -0.13(-2.16%) |
Jun 13, 2023 | 6.084 | 6.220 | 6.064 | 6.132 | 2,876,342 | +0.09(+1.45%) |
Jun 12, 2023 | 5.986 | 6.152 | 5.981 | 6.045 | 2,697,034 | +0.11(+1.81%) |
Jun 09, 2023 | 6.015 | 6.025 | 5.855 | 5.937 | 2,298,978 | -0.07(-1.14%) |
Jun 08, 2023 | 6.074 | 6.123 | 5.996 | 6.006 | 2,134,218 | -0.11(-1.75%) |
Jun 07, 2023 | 6.054 | 6.210 | 5.986 | 6.113 | 6,127,974 | +0.09(+1.46%) |
Jun 06, 2023 | 5.742 | 6.035 | 5.713 | 6.025 | 3,334,451 | +0.23(+4.04%) |
Jun 05, 2023 | 5.869 | 5.947 | 5.772 | 5.791 | 3,493,320 | -0.09(-1.49%) |
Jun 02, 2023 | 5.625 | 5.928 | 5.596 | 5.879 | 3,893,394 | +0.37(+6.73%) |
Jun 01, 2023 | 5.586 | 5.611 | 5.479 | 5.508 | 3,464,166 | -0.04(-0.70%) |
May 31, 2023 | 5.616 | 5.684 | 5.508 | 5.547 | 4,094,884 | -0.13(-2.23%) |
May 30, 2023 | 5.694 | 5.850 | 5.635 | 5.674 | 2,631,379 | -0.01(-0.17%) |
May 26, 2023 | 5.733 | 5.762 | 5.674 | 5.684 | 1,896,759 | -0.01(-0.17%) |
May 25, 2023 | 5.859 | 5.894 | 5.625 | 5.694 | 2,531,057 | -0.19(-3.31%) |
May 24, 2023 | 5.947 | 5.967 | 5.850 | 5.889 | 3,348,453 | -0.10(-1.63%) |
May 23, 2023 | 5.937 | 6.084 | 5.928 | 5.986 | 2,601,742 | +0.02(+0.33%) |
May 22, 2023 | 5.840 | 5.986 | 5.830 | 5.967 | 1,769,138 | +0.12(+2.00%) |
May 19, 2023 | 5.918 | 5.947 | 5.811 | 5.850 | 1,945,497 | -0.05(-0.83%) |
May 18, 2023 | 5.801 | 5.898 | 5.757 | 5.898 | 2,635,670 | +0.05(+0.83%) |
May 17, 2023 | 5.781 | 5.889 | 5.752 | 5.850 | 2,943,956 | +0.07(+1.18%) |
May 16, 2023 | 5.850 | 5.898 | 5.733 | 5.781 | 2,668,600 | -0.13(-2.15%) |
May 15, 2023 | 5.889 | 5.957 | 5.811 | 5.908 | 2,901,561 | +0.06(+1.00%) |
May 12, 2023 | 5.928 | 5.957 | 5.752 | 5.850 | 2,159,478 | -0.03(-0.50%) |
May 11, 2023 | 5.908 | 5.972 | 5.845 | 5.879 | 2,824,736 | -0.08(-1.31%) |
May 10, 2023 | 5.937 | 6.054 | 5.879 | 5.957 | 3,398,489 | +0.06(+0.99%) |
May 09, 2023 | 5.869 | 6.045 | 5.850 | 5.898 | 4,583,633 | +0.11(+1.85%) |
May 08, 2023 | 5.645 | 5.840 | 5.606 | 5.791 | 6,424,505 | +0.18(+3.12%) |
May 05, 2023 | 5.304 | 5.669 | 5.304 | 5.616 | 8,431,572 | +0.61(+12.28%) |
May 04, 2023 | 5.118 | 5.128 | 4.767 | 5.001 | 10,517,483 | -0.15(-2.84%) |
May 03, 2023 | 5.518 | 5.518 | 5.118 | 5.148 | 8,450,524 | -0.42(-7.53%) |
May 02, 2023 | 6.405 | 6.474 | 5.382 | 5.567 | 7,689,532 | -0.93(-14.26%) |
May 01, 2023 | 6.571 | 6.634 | 6.483 | 6.493 | 2,246,257 | -0.04(-0.60%) |
Apr 28, 2023 | 6.581 | 6.669 | 6.464 | 6.532 | 3,877,206 | -0.10(-1.47%) |
Apr 27, 2023 | 6.435 | 6.688 | 6.435 | 6.630 | 2,282,959 | +0.23(+3.66%) |
Apr 26, 2023 | 6.483 | 6.513 | 6.376 | 6.396 | 2,588,713 | -0.10(-1.50%) |
Apr 25, 2023 | 6.610 | 6.659 | 6.454 | 6.493 | 2,925,350 | -0.16(-2.35%) |
Apr 24, 2023 | 6.825 | 6.854 | 6.615 | 6.649 | 2,684,717 | -0.19(-2.85%) |
Apr 21, 2023 | 6.825 | 6.864 | 6.756 | 6.844 | 1,992,465 | +0.04(+0.57%) |
Apr 20, 2023 | 6.747 | 6.893 | 6.747 | 6.805 | 1,511,771 | +0.00(+0.00%) |
Apr 19, 2023 | 6.815 | 6.844 | 6.708 | 6.805 | 2,263,629 | -0.03(-0.43%) |
Apr 18, 2023 | 6.844 | 6.908 | 6.786 | 6.834 | 1,589,588 | +0.04(+0.57%) |
Apr 17, 2023 | 6.737 | 6.815 | 6.698 | 6.795 | 1,560,654 | +0.04(+0.58%) |
Apr 14, 2023 | 6.727 | 6.829 | 6.688 | 6.756 | 2,488,077 | +0.03(+0.43%) |
Apr 13, 2023 | 6.630 | 6.771 | 6.581 | 6.727 | 2,586,807 | +0.10(+1.47%) |
Apr 12, 2023 | 6.776 | 6.800 | 6.591 | 6.630 | 2,350,342 | -0.12(-1.73%) |
Apr 11, 2023 | 6.815 | 6.907 | 6.708 | 6.747 | 1,926,217 | -0.06(-0.86%) |
Apr 10, 2023 | 6.639 | 6.834 | 6.620 | 6.805 | 2,673,877 | +0.11(+1.60%) |
Apr 06, 2023 | 6.766 | 6.776 | 6.688 | 6.698 | 2,056,232 | -0.04(-0.58%) |
Apr 05, 2023 | 6.756 | 6.781 | 6.630 | 6.737 | 5,906,561 | -0.04(-0.58%) |
Apr 04, 2023 | 7.020 | 7.034 | 6.737 | 6.776 | 3,135,211 | -0.20(-2.93%) |