Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0278 | 0.0278 | 0.0180 | 0.0235 | 714,235 | +0.00(+3.52%) |
Mar 27, 2024 | 0.0267 | 0.0267 | 0.0200 | 0.0227 | 144,275 | -0.01(-20.35%) |
Mar 26, 2024 | 0.0202 | 0.0285 | 0.0202 | 0.0285 | 55,944 | +0.01(+23.91%) |
Mar 25, 2024 | 0.0282 | 0.0300 | 0.0202 | 0.0230 | 649,166 | -0.01(-20.14%) |
Mar 22, 2024 | 0.0265 | 0.0320 | 0.0260 | 0.0288 | 355,745 | +0.00(+10.77%) |
Mar 21, 2024 | 0.0272 | 0.0276 | 0.0260 | 0.0260 | 69,695 | -0.00(-7.14%) |
Mar 20, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 174,105 | +0.00(+6.06%) |
Mar 19, 2024 | 0.0272 | 0.0272 | 0.0260 | 0.0264 | 33,675 | +0.00(+1.54%) |
Mar 18, 2024 | 0.0266 | 0.0270 | 0.0260 | 0.0260 | 226,597 | -0.00(-1.14%) |
Mar 15, 2024 | 0.0261 | 0.0273 | 0.0201 | 0.0263 | 177,430 | -0.00(-2.59%) |
Mar 14, 2024 | 0.0240 | 0.0280 | 0.0240 | 0.0270 | 160,340 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0280 | 0.0280 | 0.0200 | 0.0270 | 237,627 | +0.00(+4.25%) |
Mar 12, 2024 | 0.0240 | 0.0277 | 0.0200 | 0.0259 | 142,796 | +0.00(+4.02%) |
Mar 11, 2024 | 0.0266 | 0.0266 | 0.0195 | 0.0249 | 925,105 | -0.00(-0.40%) |
Mar 08, 2024 | 0.0244 | 0.0275 | 0.0163 | 0.0250 | 1,762,598 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0301 | 0.0325 | 0.0204 | 0.0250 | 994,088 | -0.00(-13.79%) |
Mar 06, 2024 | 0.0240 | 0.0319 | 0.0240 | 0.0290 | 988,850 | +0.01(+20.83%) |
Mar 05, 2024 | 0.0180 | 0.0240 | 0.0180 | 0.0240 | 843,703 | +0.01(+29.73%) |
Mar 04, 2024 | 0.0182 | 0.0200 | 0.0151 | 0.0185 | 8,701 | +0.00(+8.82%) |
Mar 01, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 279,135 | -0.00(-8.11%) |
Feb 29, 2024 | 0.0151 | 0.0200 | 0.0151 | 0.0185 | 140,500 | +0.00(+12.12%) |
Feb 28, 2024 | 0.0161 | 0.0198 | 0.0150 | 0.0165 | 116,066 | -0.00(-12.23%) |
Feb 27, 2024 | 0.0181 | 0.0199 | 0.0159 | 0.0188 | 140,757 | -0.00(-10.05%) |
Feb 26, 2024 | 0.0174 | 0.0209 | 0.0170 | 0.0209 | 123,287 | +0.00(+11.76%) |
Feb 23, 2024 | 0.0171 | 0.0199 | 0.0171 | 0.0187 | 30,806 | +0.00(+3.89%) |
Feb 22, 2024 | 0.0187 | 0.0210 | 0.0171 | 0.0180 | 207,830 | -0.00(-0.55%) |
Feb 21, 2024 | 0.0144 | 0.0231 | 0.0144 | 0.0181 | 670,948 | +0.00(+2.26%) |
Feb 20, 2024 | 0.0170 | 0.0235 | 0.0144 | 0.0177 | 134,457 | -0.00(-1.67%) |
Feb 16, 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0180 | 130,023 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0185 | 0.0185 | 0.0165 | 0.0180 | 157,164 | -0.00(-2.70%) |
Feb 14, 2024 | 0.0155 | 0.0188 | 0.0155 | 0.0185 | 85,801 | +0.00(+5.71%) |
Feb 13, 2024 | 0.0156 | 0.0175 | 0.0151 | 0.0175 | 45,581 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0152 | 0.0175 | 0.0143 | 0.0175 | 562,095 | +0.00(+1.74%) |
Feb 09, 2024 | 0.0162 | 0.0172 | 0.0151 | 0.0172 | 199,119 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0162 | 0.0172 | 0.0152 | 0.0172 | 140,030 | +0.00(+0.58%) |
Feb 07, 2024 | 0.0168 | 0.0175 | 0.0151 | 0.0171 | 384,877 | -0.00(-0.58%) |
Feb 06, 2024 | 0.0175 | 0.0175 | 0.0168 | 0.0172 | 97,290 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0170 | 0.0173 | 0.0170 | 0.0172 | 26,403 | -0.00(-1.71%) |
Feb 02, 2024 | 0.0159 | 0.0175 | 0.0143 | 0.0175 | 117,638 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0170 | 0.0175 | 0.0165 | 0.0175 | 21,000 | +0.00(+7.36%) |
Jan 31, 2024 | 0.0175 | 0.0175 | 0.0155 | 0.0163 | 89,500 | -0.00(-6.86%) |
Jan 30, 2024 | 0.0167 | 0.0179 | 0.0167 | 0.0175 | 40,100 | +0.00(+8.70%) |
Jan 29, 2024 | 0.0147 | 0.0175 | 0.0147 | 0.0161 | 213,270 | -0.00(-3.59%) |
Jan 26, 2024 | 0.0159 | 0.0168 | 0.0148 | 0.0167 | 159,564 | -0.00(-0.60%) |
Jan 25, 2024 | 0.0164 | 0.0179 | 0.0149 | 0.0168 | 235,972 | -0.00(-1.18%) |
Jan 24, 2024 | 0.0170 | 0.0170 | 0.0146 | 0.0170 | 154,022 | +0.00(+6.25%) |
Jan 23, 2024 | 0.0170 | 0.0170 | 0.0143 | 0.0160 | 251,768 | -0.00(-0.62%) |
Jan 22, 2024 | 0.0150 | 0.0215 | 0.0138 | 0.0161 | 905,115 | +0.00(+24.81%) |
Jan 19, 2024 | 0.0140 | 0.0142 | 0.0123 | 0.0129 | 157,200 | -0.00(-1.53%) |
Jan 18, 2024 | 0.0131 | 0.0149 | 0.0123 | 0.0131 | 877,180 | -0.00(-9.66%) |
Jan 17, 2024 | 0.0153 | 0.0181 | 0.0137 | 0.0145 | 526,520 | -0.00(-5.23%) |
Jan 16, 2024 | 0.0180 | 0.0180 | 0.0142 | 0.0153 | 306,110 | -0.00(-17.30%) |
Jan 12, 2024 | 0.0181 | 0.0190 | 0.0151 | 0.0185 | 286,505 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0177 | 0.0200 | 0.0174 | 0.0185 | 107,830 | -0.00(-2.63%) |
Jan 10, 2024 | 0.0188 | 0.0190 | 0.0174 | 0.0190 | 33,000 | +0.00(+1.06%) |
Jan 09, 2024 | 0.0149 | 0.0188 | 0.0149 | 0.0188 | 212,945 | +0.00(+31.47%) |
Jan 08, 2024 | 0.0170 | 0.0180 | 0.0143 | 0.0143 | 996,145 | -0.00(-12.80%) |
Jan 05, 2024 | 0.0176 | 0.0185 | 0.0140 | 0.0164 | 586,952 | -0.00(-6.82%) |
Jan 04, 2024 | 0.0168 | 0.0185 | 0.0161 | 0.0176 | 225,990 | +0.00(+4.14%) |
Jan 03, 2024 | 0.0196 | 0.0196 | 0.0110 | 0.0169 | 1,240,358 | -0.00(-10.58%) |
Jan 02, 2024 | 0.0165 | 0.0201 | 0.0165 | 0.0189 | 435,286 | +0.00(+8.00%) |
Dec 29, 2023 | 0.0168 | 0.0178 | 0.0150 | 0.0175 | 1,620,949 | +0.00(+1.74%) |
Dec 28, 2023 | 0.0180 | 0.0200 | 0.0172 | 0.0172 | 273,047 | -0.00(-14.00%) |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0171 | 0.0200 | 441,216 | +0.00(+5.26%) |
Dec 26, 2023 | 0.0168 | 0.0200 | 0.0168 | 0.0190 | 1,011,055 | +0.00(+4.97%) |
Dec 22, 2023 | 0.0179 | 0.0213 | 0.0179 | 0.0181 | 205,379 | -0.00(-4.74%) |
Dec 21, 2023 | 0.0137 | 0.0195 | 0.0137 | 0.0190 | 328,246 | -0.00(-1.04%) |
Dec 20, 2023 | 0.0181 | 0.0192 | 0.0158 | 0.0192 | 556,631 | +0.00(+7.87%) |
Dec 19, 2023 | 0.0198 | 0.0198 | 0.0155 | 0.0178 | 1,264,128 | -0.00(-1.66%) |
Dec 18, 2023 | 0.0190 | 0.0202 | 0.0158 | 0.0181 | 456,636 | -0.00(-5.24%) |
Dec 15, 2023 | 0.0211 | 0.0235 | 0.0182 | 0.0191 | 671,983 | -0.00(-16.59%) |
Dec 14, 2023 | 0.0190 | 0.0229 | 0.0173 | 0.0229 | 486,783 | +0.00(+20.53%) |
Dec 13, 2023 | 0.0184 | 0.0190 | 0.0182 | 0.0190 | 101,495 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0211 | 0.0224 | 0.0171 | 0.0190 | 239,171 | -0.00(-13.24%) |
Dec 11, 2023 | 0.0230 | 0.0235 | 0.0180 | 0.0219 | 544,735 | +0.00(+9.50%) |
Dec 08, 2023 | 0.0213 | 0.0213 | 0.0180 | 0.0200 | 220,784 | -0.00(-4.76%) |
Dec 07, 2023 | 0.0229 | 0.0235 | 0.0201 | 0.0210 | 153,594 | -0.00(-9.09%) |
Dec 06, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0231 | 505,461 | +0.00(+8.96%) |
Dec 05, 2023 | 0.0214 | 0.0230 | 0.0198 | 0.0212 | 28,783 | -0.00(-7.83%) |
Dec 04, 2023 | 0.0240 | 0.0240 | 0.0185 | 0.0230 | 38,566 | +0.00(+15.00%) |
Dec 01, 2023 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 358,310 | +0.00(+3.09%) |
Nov 30, 2023 | 0.0197 | 0.0200 | 0.0194 | 0.0194 | 157,657 | -0.00(-3.96%) |
Nov 29, 2023 | 0.0196 | 0.0210 | 0.0196 | 0.0202 | 222,793 | -0.00(-0.49%) |
Nov 28, 2023 | 0.0204 | 0.0212 | 0.0196 | 0.0203 | 313,784 | -0.00(-3.33%) |
Nov 27, 2023 | 0.0196 | 0.0230 | 0.0196 | 0.0210 | 434,442 | +0.00(+1.45%) |
Nov 24, 2023 | 0.0218 | 0.0245 | 0.0196 | 0.0207 | 420,963 | -0.00(-3.72%) |
Nov 22, 2023 | 0.0210 | 0.0230 | 0.0201 | 0.0215 | 64,520 | -0.00(-1.38%) |
Nov 21, 2023 | 0.0219 | 0.0230 | 0.0208 | 0.0218 | 435,144 | +0.00(+3.81%) |
Nov 20, 2023 | 0.0210 | 0.0230 | 0.0190 | 0.0210 | 437,457 | +0.00(+6.06%) |
Nov 17, 2023 | 0.0250 | 0.0286 | 0.0180 | 0.0198 | 2,650,021 | -0.00(-16.81%) |
Nov 16, 2023 | 0.0231 | 0.0280 | 0.0228 | 0.0238 | 1,376,482 | -0.00(-15.00%) |
Nov 15, 2023 | 0.0263 | 0.0280 | 0.0254 | 0.0280 | 92,700 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0280 | 0.0290 | 0.0271 | 0.0280 | 278,865 | +0.00(+4.48%) |
Nov 13, 2023 | 0.0300 | 0.0300 | 0.0253 | 0.0268 | 290,908 | -0.00(-3.60%) |
Nov 10, 2023 | 0.0300 | 0.0300 | 0.0278 | 0.0278 | 20,500 | -0.00(-2.80%) |
Nov 09, 2023 | 0.0280 | 0.0300 | 0.0267 | 0.0286 | 3,999 | -0.00(-0.69%) |
Nov 08, 2023 | 0.0251 | 0.0312 | 0.0251 | 0.0288 | 106,911 | +0.00(+3.23%) |
Nov 07, 2023 | 0.0294 | 0.0312 | 0.0279 | 0.0279 | 283,162 | -0.00(-4.45%) |
Nov 06, 2023 | 0.0241 | 0.0298 | 0.0241 | 0.0292 | 95,587 | -0.00(-2.67%) |
Nov 03, 2023 | 0.0290 | 0.0300 | 0.0250 | 0.0300 | 341,989 | +0.00(+7.14%) |
Nov 02, 2023 | 0.0261 | 0.0290 | 0.0261 | 0.0280 | 76,510 | +0.00(+3.70%) |
Nov 01, 2023 | 0.0299 | 0.0299 | 0.0270 | 0.0270 | 202,321 | -0.00(-4.59%) |
Oct 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0283 | 435,630 | +0.00(+12.30%) |
Oct 30, 2023 | 0.0270 | 0.0270 | 0.0250 | 0.0252 | 105,350 | -0.00(-6.67%) |
Oct 27, 2023 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 20,913 | +0.00(+3.45%) |
Oct 26, 2023 | 0.0276 | 0.0276 | 0.0245 | 0.0261 | 365,009 | -0.00(-5.43%) |
Oct 25, 2023 | 0.0287 | 0.0300 | 0.0270 | 0.0276 | 179,946 | -0.00(-4.83%) |
Oct 24, 2023 | 0.0291 | 0.0305 | 0.0289 | 0.0290 | 129,022 | -0.00(-3.33%) |
Oct 23, 2023 | 0.0339 | 0.0339 | 0.0291 | 0.0300 | 60,980 | +0.00(+1.69%) |
Oct 20, 2023 | 0.0298 | 0.0300 | 0.0293 | 0.0295 | 101,273 | -0.00(-1.67%) |
Oct 19, 2023 | 0.0339 | 0.0339 | 0.0298 | 0.0300 | 168,911 | -0.00(-6.25%) |
Oct 18, 2023 | 0.0306 | 0.0339 | 0.0294 | 0.0320 | 61,742 | +0.00(+3.23%) |
Oct 17, 2023 | 0.0319 | 0.0319 | 0.0286 | 0.0310 | 21,920 | +0.00(+3.68%) |
Oct 16, 2023 | 0.0326 | 0.0320 | 0.0290 | 0.0299 | 842,104 | -0.00(-6.56%) |
Oct 13, 2023 | 0.0321 | 0.0321 | 0.0299 | 0.0320 | 232,968 | +0.00(+2.56%) |
Oct 12, 2023 | 0.0333 | 0.0334 | 0.0296 | 0.0312 | 246,982 | -0.00(-10.86%) |
Oct 11, 2023 | 0.0320 | 0.0389 | 0.0320 | 0.0350 | 253,485 | +0.00(+11.11%) |
Oct 10, 2023 | 0.0379 | 0.0390 | 0.0310 | 0.0315 | 268,536 | -0.00(-13.70%) |
Oct 09, 2023 | 0.0358 | 0.0383 | 0.0351 | 0.0365 | 141,250 | +0.00(+0.83%) |
Oct 06, 2023 | 0.0336 | 0.0365 | 0.0336 | 0.0362 | 248,440 | +0.00(+0.84%) |
Oct 05, 2023 | 0.0349 | 0.0360 | 0.0339 | 0.0359 | 323,204 | +0.00(+9.45%) |
Oct 04, 2023 | 0.0285 | 0.0343 | 0.0285 | 0.0328 | 185,316 | +0.00(+11.95%) |
Oct 03, 2023 | 0.0364 | 0.0364 | 0.0270 | 0.0293 | 521,773 | -0.01(-19.28%) |
Oct 02, 2023 | 0.0379 | 0.0380 | 0.0250 | 0.0363 | 1,636,824 | -0.00(-4.47%) |
Sep 29, 2023 | 0.0380 | 0.0400 | 0.0360 | 0.0380 | 265,859 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0360 | 0.0399 | 0.0360 | 0.0380 | 164,350 | -0.00(-4.76%) |
Sep 27, 2023 | 0.0332 | 0.0400 | 0.0332 | 0.0399 | 244,777 | -0.00(-0.25%) |
Sep 26, 2023 | 0.0332 | 0.0400 | 0.0332 | 0.0400 | 223,556 | -0.00(-4.53%) |
Sep 25, 2023 | 0.0433 | 0.0419 | 0.0399 | 0.0419 | 189,885 | -0.00(-0.95%) |
Sep 22, 2023 | 0.0465 | 0.0465 | 0.0401 | 0.0423 | 55,849 | -0.00(-0.47%) |
Sep 21, 2023 | 0.0448 | 0.0454 | 0.0401 | 0.0425 | 225,425 | -0.00(-6.59%) |
Sep 20, 2023 | 0.0457 | 0.0457 | 0.0448 | 0.0455 | 10,675 | +0.00(+1.56%) |
Sep 19, 2023 | 0.0460 | 0.0480 | 0.0401 | 0.0448 | 340,670 | -0.00(-2.61%) |
Sep 18, 2023 | 0.0436 | 0.0460 | 0.0342 | 0.0460 | 149,298 | +0.00(+2.00%) |
Sep 15, 2023 | 0.0451 | 0.0462 | 0.0440 | 0.0451 | 28,084 | -0.00(-2.80%) |
Sep 14, 2023 | 0.0459 | 0.0465 | 0.0434 | 0.0464 | 128,392 | +0.00(+0.43%) |
Sep 13, 2023 | 0.0460 | 0.0479 | 0.0430 | 0.0462 | 151,755 | -0.00(-3.75%) |
Sep 12, 2023 | 0.0479 | 0.0480 | 0.0460 | 0.0480 | 54,175 | -0.00(-1.03%) |
Sep 11, 2023 | 0.0508 | 0.0508 | 0.0427 | 0.0485 | 102,951 | +0.00(+2.11%) |
Sep 08, 2023 | 0.0460 | 0.0475 | 0.0430 | 0.0475 | 92,670 | +0.00(+5.56%) |
Sep 07, 2023 | 0.0458 | 0.0465 | 0.0450 | 0.0450 | 135,543 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0475 | 0.0475 | 0.0431 | 0.0450 | 33,850 | -0.00(-4.26%) |
Sep 05, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 57,522 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 173,124 | +0.00(+2.17%) |
Aug 31, 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0460 | 192,947 | -0.00(-1.08%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0465 | 590,698 | +0.00(+1.09%) |
Aug 29, 2023 | 0.0480 | 0.0480 | 0.0450 | 0.0460 | 335,900 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0460 | 0.0460 | 0.0451 | 0.0460 | 107,095 | -0.00(-3.16%) |
Aug 25, 2023 | 0.0500 | 0.0510 | 0.0425 | 0.0475 | 1,461,379 | -0.00(-1.04%) |
Aug 24, 2023 | 0.0371 | 0.0500 | 0.0329 | 0.0480 | 788,579 | +0.02(+46.79%) |
Aug 23, 2023 | 0.0322 | 0.0371 | 0.0322 | 0.0327 | 221,083 | +0.00(+0.93%) |
Aug 22, 2023 | 0.0375 | 0.0375 | 0.0241 | 0.0324 | 1,644,003 | -0.01(-15.84%) |
Aug 21, 2023 | 0.0390 | 0.0390 | 0.0352 | 0.0385 | 221,203 | +0.00(+2.12%) |
Aug 18, 2023 | 0.0385 | 0.0400 | 0.0350 | 0.0377 | 390,478 | -0.00(-2.84%) |
Aug 17, 2023 | 0.0445 | 0.0445 | 0.0351 | 0.0388 | 218,300 | -0.00(-9.77%) |
Aug 16, 2023 | 0.0352 | 0.0445 | 0.0352 | 0.0430 | 188,917 | +0.01(+16.22%) |
Aug 15, 2023 | 0.0390 | 0.0395 | 0.0341 | 0.0370 | 320,415 | +0.00(+5.71%) |
Aug 14, 2023 | 0.0339 | 0.0433 | 0.0332 | 0.0350 | 243,259 | -0.00(-12.50%) |
Aug 11, 2023 | 0.0331 | 0.0420 | 0.0311 | 0.0400 | 685,239 | +0.01(+21.21%) |
Aug 10, 2023 | 0.0358 | 0.0365 | 0.0330 | 0.0330 | 153,008 | -0.00(-7.04%) |
Aug 09, 2023 | 0.0358 | 0.0365 | 0.0345 | 0.0355 | 211,940 | -0.00(-4.05%) |
Aug 08, 2023 | 0.0351 | 0.0380 | 0.0350 | 0.0370 | 601,505 | -0.00(-2.12%) |
Aug 07, 2023 | 0.0344 | 0.0400 | 0.0340 | 0.0378 | 634,079 | +0.00(+9.57%) |
Aug 04, 2023 | 0.0344 | 0.0350 | 0.0338 | 0.0345 | 128,558 | -0.00(-5.48%) |
Aug 03, 2023 | 0.0385 | 0.0385 | 0.0350 | 0.0365 | 93,920 | -0.00(-6.41%) |
Aug 02, 2023 | 0.0324 | 0.0400 | 0.0324 | 0.0390 | 280,294 | +0.01(+17.12%) |
Aug 01, 2023 | 0.0354 | 0.0400 | 0.0324 | 0.0333 | 365,527 | -0.01(-16.75%) |
Jul 31, 2023 | 0.0400 | 0.0420 | 0.0374 | 0.0400 | 369,505 | +0.00(+2.56%) |
Jul 28, 2023 | 0.0365 | 0.0400 | 0.0330 | 0.0390 | 339,907 | +0.00(+2.63%) |
Jul 27, 2023 | 0.0330 | 0.0380 | 0.0330 | 0.0380 | 507,945 | +0.00(+5.56%) |
Jul 26, 2023 | 0.0360 | 0.0360 | 0.0324 | 0.0360 | 31,154 | -0.00(-1.37%) |
Jul 25, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5,017 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0365 | 0.0365 | 0.0300 | 0.0365 | 10,386 | -0.00(-2.67%) |
Jul 21, 2023 | 0.0321 | 0.0375 | 0.0321 | 0.0375 | 250,771 | +0.00(+2.74%) |
Jul 20, 2023 | 0.0310 | 0.0380 | 0.0300 | 0.0365 | 264,745 | -0.00(-3.95%) |
Jul 19, 2023 | 0.0255 | 0.0395 | 0.0255 | 0.0380 | 456,606 | +0.00(+4.68%) |
Jul 18, 2023 | 0.0363 | 0.0363 | 0.0359 | 0.0363 | 6,431 | +0.00(+0.28%) |
Jul 17, 2023 | 0.0324 | 0.0400 | 0.0300 | 0.0362 | 83,757 | -0.01(-13.81%) |
Jul 14, 2023 | 0.0300 | 0.0420 | 0.0300 | 0.0420 | 43,269 | +0.01(+13.51%) |
Jul 13, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 5,351 | +0.00(+0.82%) |
Jul 12, 2023 | 0.0280 | 0.0399 | 0.0280 | 0.0367 | 197,077 | -0.00(-5.90%) |
Jul 11, 2023 | 0.0370 | 0.0400 | 0.0360 | 0.0390 | 105,025 | -0.00(-2.50%) |
Jul 10, 2023 | 0.0380 | 0.0420 | 0.0362 | 0.0400 | 6,760 | -0.00(-4.76%) |
Jul 07, 2023 | 0.0400 | 0.0420 | 0.0360 | 0.0420 | 287,040 | +0.00(+3.70%) |
Jul 06, 2023 | 0.0380 | 0.0420 | 0.0380 | 0.0405 | 157,787 | +0.00(+3.85%) |
Jul 05, 2023 | 0.0375 | 0.0390 | 0.0360 | 0.0390 | 23,771 | -0.00(-7.14%) |
Jul 03, 2023 | 0.0375 | 0.0420 | 0.0375 | 0.0420 | 3,700 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0390 | 0.0420 | 0.0375 | 0.0420 | 72,920 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0376 | 0.0420 | 0.0376 | 0.0420 | 27,665 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0420 | 0.0433 | 0.0420 | 0.0420 | 65,207 | +0.00(+1.20%) |
Jun 27, 2023 | 0.0430 | 0.0434 | 0.0415 | 0.0415 | 421,955 | -0.00(-3.26%) |
Jun 26, 2023 | 0.0437 | 0.0437 | 0.0420 | 0.0429 | 10,658 | -0.00(-2.05%) |
Jun 23, 2023 | 0.0273 | 0.0438 | 0.0273 | 0.0438 | 410,646 | +0.00(+12.60%) |
Jun 22, 2023 | 0.0274 | 0.0390 | 0.0274 | 0.0389 | 40,418 | -0.00(-0.26%) |
Jun 21, 2023 | 0.0101 | 0.0400 | 0.0101 | 0.0390 | 772,585 | -0.00(-2.50%) |
Jun 20, 2023 | 0.0475 | 0.0475 | 0.0367 | 0.0400 | 175,925 | -0.01(-18.03%) |
Jun 16, 2023 | 0.0368 | 0.0488 | 0.0367 | 0.0488 | 115,443 | +0.01(+16.19%) |
Jun 15, 2023 | 0.0401 | 0.0450 | 0.0370 | 0.0420 | 87,325 | +0.00(+7.69%) |
May 08, 2023 | 0.0362 | 0.0390 | 0.0333 | 0.0390 | 112,571 | +0.00(+8.33%) |
May 05, 2023 | 0.0315 | 0.0390 | 0.0315 | 0.0360 | 290,883 | -0.00(-4.00%) |
May 04, 2023 | 0.0306 | 0.0400 | 0.0306 | 0.0375 | 124,746 | +0.00(+7.14%) |
May 03, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 205,664 | +0.00(+0.00%) |
May 02, 2023 | 0.0393 | 0.0410 | 0.0323 | 0.0350 | 645,680 | +0.00(+0.57%) |
May 01, 2023 | 0.0380 | 0.0380 | 0.0305 | 0.0348 | 457,723 | +0.00(+5.45%) |
Apr 28, 2023 | 0.0405 | 0.0405 | 0.0323 | 0.0330 | 419,337 | -0.01(-17.50%) |
Apr 27, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 168,495 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0371 | 0.0400 | 0.0371 | 0.0400 | 15,411 | +0.00(+3.09%) |
Apr 25, 2023 | 0.0351 | 0.0400 | 0.0351 | 0.0388 | 211,801 | -0.00(-6.51%) |
Apr 24, 2023 | 0.0401 | 0.0430 | 0.0380 | 0.0415 | 216,715 | -0.00(-0.48%) |
Apr 21, 2023 | 0.0390 | 0.0417 | 0.0380 | 0.0417 | 151,481 | -0.00(-3.02%) |
Apr 20, 2023 | 0.0396 | 0.0430 | 0.0396 | 0.0430 | 36,342 | +0.00(+2.38%) |
Apr 19, 2023 | 0.0385 | 0.0444 | 0.0381 | 0.0420 | 489,235 | +0.00(+9.95%) |
Apr 18, 2023 | 0.0381 | 0.0400 | 0.0380 | 0.0382 | 211,584 | +0.00(+0.53%) |
Apr 17, 2023 | 0.0380 | 0.0398 | 0.0380 | 0.0380 | 22,260 | -0.00(-1.04%) |
Apr 14, 2023 | 0.0410 | 0.0425 | 0.0380 | 0.0384 | 165,322 | -0.00(-3.76%) |
Apr 13, 2023 | 0.0390 | 0.0410 | 0.0377 | 0.0399 | 188,336 | -0.00(-0.25%) |
Apr 12, 2023 | 0.0395 | 0.0400 | 0.0390 | 0.0400 | 25,240 | -0.00(-2.44%) |
Apr 11, 2023 | 0.0410 | 0.0410 | 0.0395 | 0.0410 | 78,742 | -0.00(-1.91%) |
Apr 10, 2023 | 0.0362 | 0.0420 | 0.0362 | 0.0418 | 123,331 | +0.00(+4.50%) |
Apr 06, 2023 | 0.0435 | 0.0444 | 0.0395 | 0.0400 | 649,070 | -0.00(-4.31%) |
Apr 05, 2023 | 0.0395 | 0.0428 | 0.0392 | 0.0418 | 152,254 | +0.00(+6.91%) |
Apr 04, 2023 | 0.0381 | 0.0428 | 0.0381 | 0.0391 | 455,270 | -0.00(-6.90%) |