Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				39.81	0	-0.27(-0.67%)
Mar 27, 2024	38.20	40.16	38.13	40.08	462,232	+1.89(+4.95%)
Mar 26, 2024	37.43	38.70	37.05	38.19	346,913	+0.67(+1.79%)
Mar 25, 2024	37.37	37.71	37.26	37.52	285,629	+0.10(+0.27%)
Mar 22, 2024	37.18	37.52	36.98	37.42	520,289	+0.19(+0.51%)
Mar 21, 2024	37.61	37.81	37.21	37.23	316,405	-0.30(-0.80%)
Mar 20, 2024	37.28	37.61	37.08	37.53	235,311	+0.01(+0.03%)
Mar 19, 2024	36.93	37.77	36.93	37.52	263,908	+0.47(+1.27%)
Mar 18, 2024	37.11	37.52	37.03	37.05	337,037	-0.02(-0.05%)
Mar 15, 2024	36.01	37.30	36.01	37.07	593,055	+0.53(+1.45%)
Mar 14, 2024	35.77	36.95	35.74	36.54	662,960	+0.77(+2.15%)
Mar 13, 2024	35.22	35.87	35.15	35.77	773,012	+0.57(+1.62%)
Mar 12, 2024	35.30	35.35	34.90	35.20	290,314	+0.01(+0.03%)
Mar 11, 2024	35.71	35.71	35.10	35.19	409,173	-0.74(-2.06%)
Mar 08, 2024	36.00	36.09	35.31	35.93	388,368	+0.13(+0.36%)
Mar 07, 2024	35.36	36.17	35.31	35.80	1,015,849	+0.62(+1.76%)
Mar 06, 2024	35.66	35.90	35.04	35.18	389,409	-0.36(-1.01%)
Mar 05, 2024	35.87	36.00	35.49	35.54	489,237	-0.36(-1.00%)
Mar 04, 2024	35.80	36.59	35.71	35.90	228,741	-0.01(-0.03%)
Mar 01, 2024	35.44	36.31	35.41	35.91	374,418	+0.33(+0.93%)
Feb 29, 2024	35.01	35.70	35.01	35.58	544,339	+0.82(+2.36%)
Feb 28, 2024	34.60	35.05	34.43	34.76	849,770	+0.16(+0.46%)
Feb 27, 2024	34.89	35.28	34.50	34.60	312,146	+0.21(+0.61%)
Feb 26, 2024	34.61	35.07	34.38	34.39	261,887	-0.47(-1.35%)
Feb 23, 2024	34.99	35.38	34.73	34.86	213,405	+0.01(+0.03%)
Feb 22, 2024	35.05	35.22	34.77	34.85	347,488	-0.13(-0.37%)
Feb 21, 2024	34.36	35.07	34.28	34.98	335,191	+0.43(+1.24%)
Feb 20, 2024	35.40	35.55	34.47	34.55	567,386	-1.08(-3.03%)
Feb 16, 2024				35.63	0	+0.31(+0.88%)
Feb 15, 2024	35.20	35.72	35.01	35.32	693,131	+0.20(+0.57%)
Feb 14, 2024	36.23	36.53	35.03	35.12	639,936	-0.95(-2.63%)
Feb 13, 2024	37.17	37.50	35.91	36.07	460,518	-1.73(-4.58%)
Feb 12, 2024	37.45	38.22	37.16	37.80	526,030	+0.31(+0.83%)
Feb 09, 2024	36.32	38.01	35.97	37.49	456,103	+1.12(+3.08%)
Feb 08, 2024	36.14	36.72	35.88	36.37	549,344	+0.30(+0.83%)
Feb 07, 2024	38.01	38.01	34.36	36.07	1,367,067	-3.65(-9.19%)
Feb 06, 2024	39.51	40.32	39.51	39.72	189,238	+0.26(+0.66%)
Feb 05, 2024	40.03	40.44	39.34	39.46	267,212	-0.79(-1.96%)
Feb 02, 2024	39.41	40.41	39.40	40.25	150,685	+0.57(+1.44%)
Feb 01, 2024	39.11	39.98	38.93	39.68	322,465	+0.77(+1.98%)
Jan 31, 2024	40.13	40.16	37.89	38.91	517,944	-1.47(-3.64%)
Jan 30, 2024	40.36	40.67	39.95	40.38	206,013	-0.17(-0.42%)
Jan 29, 2024	40.16	40.68	39.84	40.55	207,664	-0.02(-0.05%)
Jan 26, 2024	39.40	40.62	39.06	40.57	201,560	+1.18(+3.00%)
Jan 25, 2024	39.75	39.76	39.21	39.39	171,203	-0.43(-1.08%)
Jan 24, 2024	40.13	40.54	39.71	39.82	157,310	-0.31(-0.77%)
Jan 23, 2024	40.11	40.50	39.78	40.13	189,991	+0.02(+0.05%)
Jan 22, 2024	39.03	40.16	39.03	40.11	161,322	+1.09(+2.79%)
Jan 19, 2024	38.66	39.05	38.24	39.02	109,075	+0.39(+1.01%)
Jan 18, 2024	38.48	38.98	38.44	38.63	136,937	+0.23(+0.60%)
Jan 17, 2024	38.79	38.93	38.03	38.40	219,927	-1.05(-2.66%)
Jan 16, 2024	38.96	39.58	38.61	39.45	251,876	+0.16(+0.41%)
Jan 15, 2024	39.00	39.47	38.74	39.29	132,672	+0.30(+0.77%)
Jan 12, 2024	38.38	39.11	38.16	38.99	181,995	+0.78(+2.04%)
Jan 11, 2024	37.61	38.30	37.38	38.21	150,682	+0.55(+1.46%)
Jan 10, 2024	37.82	38.32	37.21	37.66	311,464	-0.16(-0.42%)
Jan 09, 2024	38.05	38.05	37.10	37.82	260,945	-0.21(-0.55%)
Jan 08, 2024	38.18	38.18	37.73	38.03	132,999	-0.04(-0.11%)
Jan 05, 2024	38.23	38.36	37.65	38.07	135,588	-0.48(-1.25%)
Jan 04, 2024	38.13	38.76	37.58	38.55	165,351	+0.31(+0.81%)
Jan 03, 2024	37.82	38.39	37.41	38.24	195,970	-0.05(-0.13%)
Jan 02, 2024	38.01	38.70	38.01	38.29	209,055	-0.03(-0.08%)
Dec 29, 2023				38.32	0	-0.09(-0.23%)
Dec 28, 2023	38.71	38.81	38.02	38.41	129,765	-0.46(-1.18%)
Dec 27, 2023	38.59	39.32	38.42	38.87	167,726	+0.46(+1.20%)
Dec 22, 2023				38.41	0	+0.00(+0.00%)
Dec 21, 2023	38.28	38.49	38.02	38.41	182,053	+0.36(+0.95%)
Dec 20, 2023	38.67	39.32	37.95	38.05	503,033	-0.85(-2.19%)
Dec 19, 2023	37.69	38.91	37.69	38.90	344,539	+1.20(+3.18%)
Dec 18, 2023	37.70	37.98	37.29	37.70	256,849	+0.22(+0.59%)
Dec 15, 2023	37.49	38.36	37.16	37.48	804,227	-0.59(-1.55%)
Dec 14, 2023	37.61	38.48	36.60	38.07	505,035	+1.64(+4.50%)
Dec 13, 2023	35.16	36.48	35.00	36.43	293,162	+1.27(+3.61%)
Dec 12, 2023	35.17	35.50	35.14	35.16	413,047	-0.32(-0.90%)
Dec 11, 2023	34.89	35.51	34.76	35.48	312,094	+0.34(+0.97%)
Dec 08, 2023	34.82	35.44	34.71	35.14	386,346	+0.54(+1.56%)
Dec 07, 2023	34.74	35.20	34.49	34.60	579,280	-0.03(-0.09%)
Dec 06, 2023	34.83	35.22	34.59	34.63	193,722	+0.06(+0.17%)
Dec 05, 2023	34.70	35.14	34.55	34.57	372,491	-0.40(-1.14%)
Dec 04, 2023	34.89	35.20	34.35	34.97	316,848	-0.09(-0.26%)
Dec 01, 2023	34.38	35.09	34.37	35.06	740,006	+0.55(+1.59%)
Nov 30, 2023	34.59	34.59	34.14	34.51	952,935	+0.27(+0.79%)
Nov 29, 2023	34.32	34.53	34.04	34.24	534,114	+0.05(+0.15%)
Nov 28, 2023	34.76	34.91	34.16	34.19	359,385	-0.68(-1.95%)
Nov 27, 2023	35.16	35.28	34.77	34.87	295,692	-0.46(-1.30%)
Nov 24, 2023	35.15	35.56	35.09	35.33	141,173	-0.05(-0.14%)
Nov 23, 2023	35.36	35.60	35.35	35.38	150,477	-0.01(-0.03%)
Nov 22, 2023	35.39	35.73	35.07	35.39	595,483	+0.00(+0.00%)
Nov 21, 2023	35.85	36.17	35.30	35.39	270,655	-0.78(-2.16%)
Nov 20, 2023	36.52	36.65	36.12	36.17	215,232	-0.41(-1.12%)
Nov 17, 2023	36.12	36.83	35.95	36.58	497,971	+0.04(+0.11%)
Nov 16, 2023	36.10	36.66	35.88	36.54	331,284	+0.34(+0.94%)
Nov 15, 2023	35.85	36.79	35.84	36.20	431,908	+0.71(+2.00%)
Nov 14, 2023	35.50	36.05	35.47	35.49	421,837	+0.24(+0.68%)
Nov 13, 2023	35.12	35.41	34.83	35.25	251,732	+0.12(+0.34%)
Nov 10, 2023	35.33	35.38	34.90	35.13	398,929	+0.06(+0.17%)
Nov 09, 2023	35.75	35.89	35.01	35.07	391,527	-0.28(-0.79%)
Nov 08, 2023	35.15	36.16	34.49	35.35	481,678	+0.21(+0.60%)
Nov 07, 2023	36.59	36.59	33.77	35.14	955,225	-2.28(-6.09%)
Nov 06, 2023	38.68	38.75	37.39	37.42	229,996	-1.38(-3.56%)
Nov 03, 2023	38.17	38.85	38.04	38.80	261,237	+0.93(+2.46%)
Nov 02, 2023	37.80	37.89	37.09	37.87	580,918	+0.67(+1.80%)
Nov 01, 2023	37.39	37.99	37.02	37.20	549,775	+0.04(+0.11%)
Oct 31, 2023	38.06	38.12	36.94	37.16	662,589	-0.71(-1.87%)
Oct 30, 2023	37.65	38.29	37.65	37.87	285,190	+0.43(+1.15%)
Oct 27, 2023	37.36	37.82	37.14	37.44	176,294	+0.10(+0.27%)
Oct 26, 2023	37.85	38.27	37.27	37.34	210,051	-0.58(-1.53%)
Oct 25, 2023	37.55	38.35	37.55	37.92	136,103	+0.07(+0.18%)
Oct 24, 2023	37.69	37.99	37.16	37.85	320,830	+0.40(+1.07%)
Oct 23, 2023	38.00	38.56	37.23	37.45	388,988	-1.09(-2.83%)
Oct 20, 2023	38.59	38.80	38.23	38.54	147,006	-0.37(-0.95%)
Oct 19, 2023	38.90	39.89	38.74	38.91	160,028	-0.04(-0.10%)
Oct 18, 2023	39.30	39.95	38.69	38.95	191,906	-1.26(-3.13%)
Oct 17, 2023	39.94	40.47	39.71	40.21	198,252	+0.04(+0.10%)
Oct 16, 2023	40.57	40.72	40.01	40.17	213,876	-0.14(-0.35%)
Oct 13, 2023	40.52	40.59	40.16	40.31	273,365	-0.05(-0.12%)
Oct 12, 2023	40.98	40.98	40.09	40.36	196,057	-0.41(-1.01%)
Oct 11, 2023	40.37	41.49	40.31	40.77	365,523	+0.65(+1.62%)
Oct 10, 2023	40.05	40.65	39.85	40.12	146,835	+0.26(+0.65%)
Oct 06, 2023				39.86	0	+0.60(+1.53%)
Oct 05, 2023	39.10	39.77	38.75	39.26	212,178	+0.02(+0.05%)
Oct 04, 2023	39.15	39.62	39.04	39.24	205,208	+0.09(+0.23%)
Oct 03, 2023	39.62	40.01	38.93	39.15	160,891	-0.78(-1.95%)
Oct 02, 2023	40.00	40.66	39.84	39.93	190,620	-0.13(-0.32%)
Sep 29, 2023	40.52	40.56	39.74	40.06	310,615	-0.21(-0.52%)
Sep 28, 2023	39.37	40.56	39.10	40.27	197,491	+0.82(+2.08%)
Sep 27, 2023	39.30	39.78	39.21	39.45	261,191	+0.39(+1.00%)
Sep 26, 2023	40.00	41.19	38.88	39.06	512,495	-1.23(-3.05%)
Sep 25, 2023	40.18	40.54	40.20	40.29	199,364	-0.06(-0.15%)
Sep 22, 2023	40.61	41.66	40.13	40.35	175,139	-0.24(-0.59%)
Sep 21, 2023	41.14	41.19	40.54	40.59	125,083	-0.88(-2.12%)
Sep 20, 2023	41.53	41.93	41.47	41.47	174,934	-0.10(-0.24%)
Sep 19, 2023	42.63	43.01	41.36	41.57	229,713	-1.03(-2.42%)
Sep 18, 2023	42.21	42.94	42.21	42.60	574,032	+0.34(+0.80%)
Sep 15, 2023	43.54	43.97	42.20	42.26	469,165	-1.27(-2.92%)
Sep 14, 2023	43.12	43.54	42.89	43.53	265,717	+0.66(+1.54%)
Sep 13, 2023	42.60	43.23	42.60	42.87	311,091	+0.18(+0.42%)
Sep 12, 2023	42.72	43.89	42.48	42.69	185,031	-0.05(-0.12%)
Sep 11, 2023	42.41	42.99	42.26	42.74	172,771	+0.34(+0.80%)
Sep 08, 2023	42.75	42.85	42.21	42.40	230,095	-0.48(-1.12%)
Sep 07, 2023	43.70	44.08	42.72	42.88	319,285	-1.29(-2.92%)
Sep 06, 2023	43.98	44.25	43.42	44.17	308,585	+0.32(+0.73%)
Sep 05, 2023	43.33	44.12	43.31	43.85	296,521	+0.36(+0.83%)
Sep 01, 2023				43.49	0	+1.06(+2.50%)
Aug 31, 2023	42.45	42.88	42.30	42.43	730,374	-0.09(-0.21%)
Aug 30, 2023	42.01	43.00	42.01	42.52	541,913	+0.38(+0.90%)
Aug 29, 2023	41.44	42.54	41.18	42.14	279,365	+0.89(+2.16%)
Aug 28, 2023	41.35	41.82	41.06	41.25	303,764	+0.15(+0.36%)
Aug 25, 2023	41.18	41.45	40.89	41.10	161,202	+0.00(+0.00%)
Aug 24, 2023	41.26	41.64	41.03	41.10	291,861	-0.16(-0.39%)
Aug 23, 2023	40.35	41.45	40.23	41.26	358,194	+0.66(+1.63%)
Aug 22, 2023	41.01	41.04	40.53	40.60	228,468	-0.29(-0.71%)
Aug 21, 2023	41.12	41.58	40.83	40.89	350,966	-0.22(-0.54%)
Aug 18, 2023	41.30	41.47	40.91	41.11	335,258	-0.56(-1.34%)
Aug 17, 2023	42.47	42.50	41.32	41.67	378,236	-0.91(-2.14%)
Aug 16, 2023	42.88	43.54	42.48	42.58	299,354	-0.28(-0.65%)
Aug 15, 2023	43.43	43.43	42.59	42.86	294,585	-0.85(-1.94%)
Aug 14, 2023	43.63	44.08	43.20	43.71	225,016	+0.01(+0.02%)
Aug 11, 2023	43.50	44.50	43.38	43.70	362,416	+0.02(+0.05%)
Aug 10, 2023	43.81	44.86	43.32	43.68	402,547	+0.12(+0.28%)
Aug 09, 2023	45.75	46.24	42.34	43.56	743,615	-2.19(-4.79%)
Aug 08, 2023	45.62	45.83	44.97	45.75	650,273	-0.14(-0.31%)
Aug 04, 2023				45.89	0	+0.40(+0.88%)
Aug 03, 2023	45.57	45.86	45.30	45.49	249,362	-0.33(-0.72%)
Aug 02, 2023	46.09	46.30	45.31	45.82	541,882	-0.07(-0.15%)
Aug 01, 2023	45.28	46.27	45.26	45.89	536,101	+0.47(+1.03%)
Jul 31, 2023	45.51	45.96	45.25	45.42	831,046	-0.21(-0.46%)
Jul 28, 2023	44.33	45.70	43.55	45.63	338,517	+1.47(+3.33%)
Jul 27, 2023	44.60	44.60	43.95	44.16	484,308	-0.34(-0.76%)
Jul 26, 2023	44.40	44.79	44.27	44.50	327,855	+0.02(+0.04%)
Jul 25, 2023	43.49	44.55	43.30	44.48	354,252	+1.11(+2.56%)
Jul 24, 2023	43.19	43.76	42.87	43.37	296,156	+0.20(+0.46%)
Jul 21, 2023	43.33	43.36	42.99	43.17	477,240	+0.24(+0.56%)
Jul 20, 2023	43.03	43.26	42.92	42.93	200,267	-0.18(-0.42%)
Jul 19, 2023	43.18	43.33	42.78	43.11	179,802	-0.06(-0.14%)
Jul 18, 2023	42.49	43.26	42.49	43.17	224,349	+0.69(+1.62%)
Jul 17, 2023	42.30	42.70	42.03	42.48	442,513	+0.20(+0.47%)
Jul 14, 2023	41.72	42.34	41.53	42.28	225,194	+0.56(+1.34%)
Jul 13, 2023	42.08	42.17	41.66	41.72	240,387	-0.27(-0.64%)
Jul 12, 2023	41.39	42.16	41.30	41.99	331,251	+0.80(+1.94%)
Jul 11, 2023	40.65	41.49	40.65	41.19	270,590	+0.55(+1.35%)
Jul 10, 2023	40.03	40.75	39.78	40.64	457,241	+0.43(+1.07%)
Jul 07, 2023	39.74	40.53	39.72	40.21	181,602	+0.36(+0.90%)
Jul 06, 2023	39.57	39.96	39.39	39.85	321,758	-0.03(-0.08%)
Jul 05, 2023	40.30	40.31	39.76	39.88	343,538	-0.75(-1.85%)
Jul 04, 2023	40.76	40.76	39.76	40.63	178,482	-0.12(-0.29%)
Jun 30, 2023				40.75	0	+0.69(+1.72%)
Jun 29, 2023	40.47	40.47	39.90	40.06	288,650	-0.45(-1.11%)
Jun 28, 2023	39.99	40.61	39.64	40.51	396,465	+0.59(+1.48%)
Jun 27, 2023	40.02	40.02	39.58	39.92	255,360	+0.11(+0.28%)
Jun 26, 2023	39.44	40.31	39.27	39.81	308,509	+0.37(+0.94%)
Jun 23, 2023	39.54	40.25	39.24	39.44	254,190	-0.53(-1.33%)
Jun 22, 2023	39.43	40.43	39.37	39.97	412,155	+0.34(+0.86%)
Jun 21, 2023	40.48	40.78	39.55	39.63	589,771	-0.94(-2.32%)
Jun 20, 2023	40.42	40.73	39.91	40.57	1,031,953	+0.14(+0.35%)
Jun 19, 2023	40.06	40.58	39.94	40.43	267,526	+0.73(+1.84%)
Jun 16, 2023	39.82	40.11	39.66	39.70	583,223	+0.08(+0.20%)
Jun 15, 2023	39.30	39.93	39.19	39.62	444,126	+0.21(+0.53%)
Jun 14, 2023	39.37	39.49	39.08	39.41	334,569	+0.18(+0.46%)
Jun 13, 2023	39.49	39.69	38.71	39.23	330,164	-0.19(-0.48%)
Jun 12, 2023	39.25	39.61	38.96	39.42	368,948	+0.17(+0.43%)
Jun 09, 2023	39.43	39.73	39.02	39.25	369,722	-0.13(-0.33%)
Jun 08, 2023	39.56	39.58	39.01	39.38	449,590	-0.16(-0.40%)
Jun 07, 2023	39.54	40.43	39.36	39.54	465,960	-0.02(-0.05%)
Jun 06, 2023	38.99	39.64	38.77	39.56	450,766	+0.72(+1.85%)
Jun 05, 2023	38.52	39.40	38.52	38.84	436,528	+0.20(+0.52%)
Jun 02, 2023	37.91	38.79	37.71	38.64	476,095	+1.14(+3.04%)
Jun 01, 2023	36.71	37.72	36.54	37.50	263,092	+0.79(+2.15%)
May 31, 2023	37.27	37.33	36.25	36.71	435,357	-0.68(-1.82%)
May 30, 2023	37.54	37.63	37.15	37.39	297,308	-0.36(-0.95%)
May 29, 2023	36.87	37.87	36.81	37.75	210,015	+0.83(+2.25%)
May 26, 2023	36.54	37.05	36.36	36.92	251,179	+0.51(+1.40%)
May 25, 2023	36.46	37.12	36.03	36.41	252,021	-0.13(-0.36%)
May 24, 2023	37.11	37.13	36.08	36.54	282,955	-0.87(-2.33%)
May 23, 2023	37.28	38.40	37.27	37.41	410,138	-0.29(-0.77%)
May 19, 2023				37.70	0	+0.62(+1.67%)
May 18, 2023	36.22	37.13	35.87	37.08	274,184	+0.75(+2.06%)
May 17, 2023	35.86	36.37	35.29	36.33	358,425	+0.61(+1.71%)
May 16, 2023	35.36	35.82	35.32	35.72	274,745	+0.18(+0.51%)
May 15, 2023	35.15	35.71	34.64	35.54	386,542	+0.55(+1.57%)
May 12, 2023	35.48	35.92	34.59	34.99	136,505	-0.48(-1.35%)
May 11, 2023	35.76	35.76	34.93	35.47	305,167	-0.47(-1.31%)
May 10, 2023	36.35	36.83	35.60	35.94	500,885	+0.07(+0.20%)
May 09, 2023	35.00	36.65	35.00	35.87	482,282	+1.75(+5.13%)
May 08, 2023	34.58	34.62	34.05	34.12	202,730	-0.20(-0.58%)
May 05, 2023	34.28	34.51	33.90	34.32	248,276	+0.57(+1.69%)
May 04, 2023	35.21	35.45	33.72	33.75	343,157	-1.61(-4.55%)
May 03, 2023	35.16	35.70	35.16	35.36	216,019	+0.25(+0.71%)
May 02, 2023	35.21	35.23	34.68	35.11	232,778	-0.10(-0.28%)
May 01, 2023	34.99	35.52	34.98	35.21	224,237	+0.10(+0.28%)
Apr 28, 2023	34.91	35.22	34.80	35.11	324,852	+0.05(+0.14%)
Apr 27, 2023	34.50	35.10	34.50	35.06	258,451	+0.27(+0.78%)
Apr 26, 2023	34.43	34.94	34.34	34.79	271,107	+0.28(+0.81%)
Apr 25, 2023	34.79	34.97	34.37	34.51	226,856	-0.43(-1.23%)
Apr 24, 2023	34.45	35.22	34.36	34.94	258,808	+0.45(+1.30%)
Apr 21, 2023	34.75	34.95	34.39	34.49	239,436	-0.19(-0.55%)
Apr 20, 2023	34.85	35.23	34.54	34.68	214,303	-0.30(-0.86%)
Apr 19, 2023	35.00	35.23	34.58	34.98	245,086	-0.05(-0.14%)
Apr 18, 2023	35.05	35.18	34.73	35.03	198,339	+0.03(+0.09%)
Apr 17, 2023	34.68	35.14	34.68	35.00	141,254	+0.20(+0.57%)
Apr 14, 2023	34.92	35.23	34.54	34.80	272,242	-0.06(-0.17%)
Apr 13, 2023	34.73	35.05	34.14	34.86	309,646	+0.45(+1.31%)
Apr 12, 2023	34.25	34.86	34.15	34.41	195,242	+0.26(+0.76%)
Apr 11, 2023	33.91	34.65	33.91	34.15	118,012	+0.34(+1.01%)
Apr 10, 2023	33.55	34.08	33.50	33.81	414,324	+0.19(+0.57%)
Apr 06, 2023				33.62	0	-0.78(-2.27%)
Apr 05, 2023	34.78	35.00	34.16	34.40	707,008	-0.59(-1.69%)
Apr 04, 2023	34.74	35.02	34.58	34.99	503,518	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Finning International (TSX: FTT )

Historical Prices

Free News Feed