Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.520 | 7.170 | 5.904 | 6.040 | 60,444 | -0.55(-8.35%) |
Mar 27, 2024 | 6.350 | 6.850 | 5.990 | 6.590 | 37,660 | +0.10(+1.54%) |
Mar 26, 2024 | 7.300 | 7.450 | 5.790 | 6.490 | 115,717 | -0.91(-12.30%) |
Mar 25, 2024 | 7.700 | 7.990 | 7.040 | 7.400 | 47,741 | -0.29(-3.77%) |
Mar 22, 2024 | 8.200 | 8.200 | 7.300 | 7.690 | 42,559 | -0.52(-6.33%) |
Mar 21, 2024 | 7.950 | 8.254 | 7.330 | 8.210 | 51,242 | +0.26(+3.27%) |
Mar 20, 2024 | 9.100 | 11.00 | 7.740 | 7.950 | 274,071 | -0.92(-10.37%) |
Mar 19, 2024 | 7.900 | 9.740 | 7.900 | 8.870 | 68,489 | +1.27(+16.71%) |
Mar 18, 2024 | 7.750 | 8.020 | 7.600 | 7.600 | 15,813 | +0.23(+3.12%) |
Mar 15, 2024 | 7.750 | 7.900 | 7.300 | 7.370 | 10,226 | -0.25(-3.28%) |
Mar 14, 2024 | 7.920 | 8.100 | 7.620 | 7.620 | 4,910 | -0.19(-2.43%) |
Mar 13, 2024 | 8.912 | 8.912 | 7.810 | 7.810 | 2,053 | +0.00(+0.00%) |
Mar 12, 2024 | 9.000 | 9.362 | 7.810 | 7.810 | 13,601 | -0.69(-8.12%) |
Mar 11, 2024 | 7.650 | 8.550 | 7.650 | 8.500 | 7,205 | +0.61(+7.73%) |
Mar 08, 2024 | 7.780 | 8.340 | 7.780 | 7.890 | 7,593 | -0.35(-4.22%) |
Mar 07, 2024 | 7.960 | 8.450 | 7.938 | 8.238 | 13,057 | +0.21(+2.62%) |
Mar 06, 2024 | 8.303 | 8.520 | 7.215 | 8.028 | 18,895 | -0.59(-6.87%) |
Mar 05, 2024 | 8.090 | 9.780 | 7.800 | 8.620 | 17,192 | -0.37(-4.12%) |
Mar 04, 2024 | 6.750 | 9.450 | 6.700 | 8.990 | 82,888 | +2.24(+33.23%) |
Mar 01, 2024 | 6.300 | 6.760 | 6.210 | 6.748 | 29,129 | +0.62(+10.08%) |
Feb 29, 2024 | 6.000 | 6.400 | 6.000 | 6.130 | 31,718 | -0.02(-0.33%) |
Feb 28, 2024 | 5.631 | 6.150 | 5.300 | 6.150 | 33,830 | +0.89(+16.92%) |
Feb 27, 2024 | 6.117 | 6.117 | 5.230 | 5.260 | 37,553 | -0.50(-8.68%) |
Feb 26, 2024 | 5.900 | 5.940 | 5.760 | 5.760 | 5,574 | -0.14(-2.40%) |
Feb 23, 2024 | 5.900 | 6.000 | 5.710 | 5.902 | 12,127 | +0.00(+0.03%) |
Feb 22, 2024 | 6.719 | 6.719 | 5.822 | 5.900 | 12,237 | -0.72(-10.88%) |
Feb 21, 2024 | 6.679 | 6.679 | 6.289 | 6.620 | 4,476 | +0.10(+1.53%) |
Feb 20, 2024 | 7.040 | 7.040 | 6.260 | 6.520 | 16,535 | -0.42(-6.05%) |
Feb 16, 2024 | 7.005 | 7.050 | 6.800 | 6.940 | 4,316 | +0.20(+2.97%) |
Feb 15, 2024 | 6.890 | 7.100 | 6.711 | 6.740 | 4,343 | +0.03(+0.45%) |
Feb 14, 2024 | 6.590 | 7.032 | 6.550 | 6.710 | 8,278 | +0.15(+2.28%) |
Feb 13, 2024 | 6.940 | 7.300 | 6.560 | 6.560 | 26,001 | -0.73(-10.01%) |
Feb 12, 2024 | 6.744 | 7.360 | 6.744 | 7.290 | 19,663 | +0.19(+2.68%) |
Feb 09, 2024 | 7.130 | 7.205 | 6.843 | 7.100 | 6,727 | +0.02(+0.35%) |
Feb 08, 2024 | 7.146 | 7.220 | 6.530 | 7.075 | 15,003 | +0.05(+0.67%) |
Feb 07, 2024 | 6.385 | 7.290 | 6.280 | 7.028 | 38,964 | +0.76(+12.09%) |
Feb 06, 2024 | 5.360 | 6.490 | 5.360 | 6.270 | 35,706 | +0.14(+2.28%) |
Feb 05, 2024 | 5.440 | 6.130 | 5.410 | 6.130 | 8,318 | +0.31(+5.42%) |
Feb 02, 2024 | 5.308 | 5.890 | 5.308 | 5.815 | 12,279 | +0.58(+11.08%) |
Feb 01, 2024 | 5.470 | 5.470 | 5.220 | 5.235 | 5,236 | -0.17(-3.15%) |
Jan 31, 2024 | 5.427 | 5.480 | 5.102 | 5.405 | 4,702 | -0.01(-0.28%) |
Jan 30, 2024 | 5.250 | 5.420 | 4.720 | 5.420 | 18,792 | +0.06(+1.21%) |
Jan 29, 2024 | 5.170 | 5.420 | 5.100 | 5.355 | 9,471 | +0.32(+6.42%) |
Jan 26, 2024 | 5.276 | 5.276 | 4.632 | 5.032 | 23,232 | -0.04(-0.75%) |
Jan 25, 2024 | 5.240 | 5.290 | 5.050 | 5.070 | 6,874 | -0.23(-4.34%) |
Jan 24, 2024 | 5.000 | 5.490 | 5.000 | 5.300 | 19,510 | +0.52(+10.88%) |
Jan 23, 2024 | 4.840 | 4.990 | 4.550 | 4.780 | 12,547 | -0.20(-4.02%) |
Jan 22, 2024 | 4.980 | 5.000 | 4.910 | 4.980 | 2,079 | -0.01(-0.20%) |
Jan 19, 2024 | 4.940 | 5.035 | 4.940 | 4.990 | 4,319 | +0.05(+1.01%) |
Jan 18, 2024 | 5.320 | 5.320 | 4.710 | 4.940 | 16,891 | -0.39(-7.32%) |
Jan 17, 2024 | 5.430 | 5.510 | 5.250 | 5.330 | 10,007 | -0.21(-3.79%) |
Jan 16, 2024 | 5.800 | 5.800 | 5.250 | 5.540 | 11,031 | -0.31(-5.30%) |
Jan 12, 2024 | 5.800 | 5.850 | 5.640 | 5.850 | 8,578 | +0.10(+1.74%) |
Jan 11, 2024 | 6.100 | 6.105 | 5.680 | 5.750 | 11,057 | -0.30(-4.96%) |
Jan 10, 2024 | 6.160 | 6.580 | 6.000 | 6.050 | 31,609 | -0.18(-2.89%) |
Jan 09, 2024 | 6.060 | 6.365 | 5.880 | 6.230 | 19,304 | +0.29(+4.88%) |
Jan 08, 2024 | 5.900 | 6.070 | 5.684 | 5.940 | 21,791 | -0.04(-0.67%) |
Jan 05, 2024 | 6.010 | 6.151 | 5.920 | 5.980 | 9,904 | -0.04(-0.66%) |
Jan 04, 2024 | 6.670 | 6.670 | 5.900 | 6.020 | 27,527 | -0.65(-9.75%) |
Jan 03, 2024 | 6.900 | 6.900 | 6.410 | 6.670 | 32,031 | -0.24(-3.47%) |
Jan 02, 2024 | 7.020 | 7.245 | 6.890 | 6.910 | 11,990 | -0.11(-1.57%) |
Dec 29, 2023 | 7.400 | 7.530 | 7.010 | 7.020 | 35,709 | -0.45(-6.01%) |
Dec 28, 2023 | 6.600 | 7.690 | 6.595 | 7.469 | 38,847 | +0.82(+12.32%) |
Dec 27, 2023 | 6.920 | 7.089 | 6.400 | 6.650 | 35,547 | -0.36(-5.14%) |
Dec 26, 2023 | 7.400 | 7.460 | 6.962 | 7.010 | 24,526 | -0.36(-4.88%) |
Dec 22, 2023 | 6.910 | 7.430 | 6.750 | 7.370 | 37,076 | +0.56(+8.22%) |
Dec 21, 2023 | 7.720 | 7.935 | 6.800 | 6.810 | 74,574 | -1.00(-12.80%) |
Dec 20, 2023 | 7.500 | 8.310 | 7.500 | 7.810 | 51,151 | +0.50(+6.84%) |
Dec 19, 2023 | 9.420 | 9.420 | 6.798 | 7.310 | 218,697 | +6.99(+2184.37%) |
Dec 18, 2023 | 0.3022 | 0.3800 | 0.3000 | 0.3200 | 916,654 | +0.01(+2.73%) |
Dec 15, 2023 | 0.3110 | 0.3196 | 0.2550 | 0.3115 | 1,489,170 | -0.05(-14.28%) |
Dec 14, 2023 | 0.3636 | 0.3698 | 0.3481 | 0.3634 | 153,129 | +0.02(+5.43%) |
Dec 13, 2023 | 0.3375 | 0.3688 | 0.3240 | 0.3447 | 307,318 | +0.01(+4.14%) |
Dec 12, 2023 | 0.3567 | 0.3710 | 0.3300 | 0.3310 | 121,234 | -0.03(-7.20%) |
Dec 11, 2023 | 0.3699 | 0.3798 | 0.3335 | 0.3567 | 113,552 | -0.01(-1.57%) |
Dec 08, 2023 | 0.3654 | 0.3785 | 0.3306 | 0.3624 | 59,188 | +0.01(+3.54%) |
Dec 07, 2023 | 0.3889 | 0.3889 | 0.3303 | 0.3500 | 141,610 | -0.02(-5.38%) |
Dec 06, 2023 | 0.3700 | 0.3899 | 0.3665 | 0.3699 | 101,690 | -0.01(-2.66%) |
Dec 05, 2023 | 0.3899 | 0.3899 | 0.3699 | 0.3800 | 116,708 | +0.00(+0.82%) |
Dec 04, 2023 | 0.3626 | 0.3799 | 0.3550 | 0.3769 | 274,083 | +0.02(+4.69%) |
Dec 01, 2023 | 0.3699 | 0.3699 | 0.3500 | 0.3600 | 61,399 | +0.00(+0.22%) |
Nov 30, 2023 | 0.3299 | 0.3700 | 0.3101 | 0.3592 | 328,550 | +0.05(+15.50%) |
Nov 29, 2023 | 0.3000 | 0.3236 | 0.3000 | 0.3110 | 122,810 | +0.01(+2.64%) |
Nov 28, 2023 | 0.3068 | 0.3162 | 0.2901 | 0.3030 | 98,140 | -0.00(-0.66%) |
Nov 27, 2023 | 0.2800 | 0.3199 | 0.2777 | 0.3050 | 190,877 | +0.01(+3.35%) |
Nov 24, 2023 | 0.3088 | 0.3218 | 0.2700 | 0.2951 | 139,930 | -0.00(-0.97%) |
Nov 22, 2023 | 0.2771 | 0.3240 | 0.2701 | 0.2980 | 265,847 | +0.02(+6.05%) |
Nov 21, 2023 | 0.2800 | 0.2855 | 0.2604 | 0.2810 | 157,181 | +0.00(+0.46%) |
Nov 20, 2023 | 0.2900 | 0.3131 | 0.2664 | 0.2797 | 655,723 | -0.01(-1.86%) |
Nov 17, 2023 | 0.2307 | 0.3498 | 0.2307 | 0.2850 | 1,170,392 | +0.05(+23.81%) |
Nov 16, 2023 | 0.2230 | 0.2389 | 0.2058 | 0.2302 | 485,289 | +0.00(+0.88%) |
Nov 15, 2023 | 0.2308 | 0.2600 | 0.2119 | 0.2282 | 207,073 | -0.01(-4.08%) |
Nov 14, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2379 | 434,640 | +0.02(+8.14%) |
Nov 13, 2023 | 0.2300 | 0.2431 | 0.2101 | 0.2200 | 281,332 | -0.01(-2.74%) |
Nov 10, 2023 | 0.2402 | 0.2450 | 0.2089 | 0.2262 | 213,874 | -0.02(-8.64%) |
Nov 09, 2023 | 0.2517 | 0.2518 | 0.2174 | 0.2476 | 304,642 | +0.01(+4.03%) |
Nov 08, 2023 | 0.2500 | 0.2899 | 0.2101 | 0.2380 | 312,955 | -0.03(-9.85%) |
Nov 07, 2023 | 0.2800 | 0.2802 | 0.2500 | 0.2640 | 121,675 | -0.02(-6.05%) |
Nov 06, 2023 | 0.2900 | 0.2900 | 0.2801 | 0.2810 | 11,664 | -0.01(-3.64%) |
Nov 03, 2023 | 0.2997 | 0.2997 | 0.2880 | 0.2916 | 19,773 | -0.01(-2.74%) |
Nov 02, 2023 | 0.2820 | 0.3028 | 0.2702 | 0.2998 | 30,642 | +0.02(+6.31%) |
Nov 01, 2023 | 0.2771 | 0.2820 | 0.2600 | 0.2820 | 112,478 | +0.00(+1.11%) |
Oct 31, 2023 | 0.2961 | 0.2961 | 0.2789 | 0.2789 | 49,745 | -0.00(-0.57%) |
Oct 30, 2023 | 0.3000 | 0.3150 | 0.2799 | 0.2805 | 120,817 | -0.03(-10.78%) |
Oct 27, 2023 | 0.3151 | 0.3199 | 0.3000 | 0.3144 | 17,917 | -0.00(-0.22%) |
Oct 26, 2023 | 0.3237 | 0.3237 | 0.3040 | 0.3151 | 35,526 | -0.00(-0.85%) |
Oct 25, 2023 | 0.3202 | 0.3362 | 0.3022 | 0.3178 | 108,384 | -0.02(-6.42%) |
Oct 24, 2023 | 0.3300 | 0.3397 | 0.3214 | 0.3396 | 79,336 | +0.00(+0.71%) |
Oct 23, 2023 | 0.3310 | 0.3372 | 0.3297 | 0.3372 | 65,353 | -0.00(-0.03%) |
Oct 20, 2023 | 0.3455 | 0.3455 | 0.3217 | 0.3373 | 67,910 | +0.01(+2.37%) |
Oct 19, 2023 | 0.3401 | 0.3500 | 0.3239 | 0.3295 | 178,778 | -0.01(-1.58%) |
Oct 18, 2023 | 0.3400 | 0.3499 | 0.3215 | 0.3348 | 243,603 | -0.01(-1.53%) |
Oct 17, 2023 | 0.3888 | 0.3888 | 0.3400 | 0.3400 | 81,990 | -0.03(-7.10%) |
Oct 16, 2023 | 0.3500 | 0.3999 | 0.3459 | 0.3660 | 104,082 | +0.01(+3.10%) |
Oct 13, 2023 | 0.3550 | 0.3550 | 0.3401 | 0.3550 | 13,627 | +0.01(+1.72%) |
Oct 12, 2023 | 0.3610 | 0.3682 | 0.3388 | 0.3490 | 33,373 | -0.01(-3.32%) |
Oct 11, 2023 | 0.3258 | 0.3780 | 0.3230 | 0.3610 | 110,935 | +0.04(+12.46%) |
Oct 10, 2023 | 0.3350 | 0.3560 | 0.3152 | 0.3210 | 105,404 | -0.03(-7.68%) |
Oct 09, 2023 | 0.3203 | 0.3477 | 0.3102 | 0.3477 | 109,301 | +0.02(+5.05%) |
Oct 06, 2023 | 0.3201 | 0.3499 | 0.3000 | 0.3310 | 68,146 | +0.00(+0.00%) |
Oct 05, 2023 | 0.3398 | 0.3500 | 0.3275 | 0.3310 | 55,484 | -0.01(-2.65%) |
Oct 04, 2023 | 0.3369 | 0.3600 | 0.3339 | 0.3400 | 81,968 | +0.01(+4.29%) |
Oct 03, 2023 | 0.3500 | 0.3496 | 0.3250 | 0.3260 | 28,895 | -0.01(-2.40%) |
Oct 02, 2023 | 0.3260 | 0.3500 | 0.2761 | 0.3340 | 134,922 | -0.02(-4.57%) |
Sep 29, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3500 | 121,718 | +0.01(+1.48%) |
Sep 28, 2023 | 0.3288 | 0.3599 | 0.3175 | 0.3449 | 128,713 | +0.02(+4.90%) |
Sep 27, 2023 | 0.3120 | 0.3300 | 0.3120 | 0.3288 | 21,027 | -0.01(-2.23%) |
Sep 26, 2023 | 0.3300 | 0.3400 | 0.3121 | 0.3363 | 23,687 | +0.02(+7.79%) |
Sep 25, 2023 | 0.3200 | 0.3310 | 0.3100 | 0.3120 | 201,607 | -0.01(-2.80%) |
Sep 22, 2023 | 0.3402 | 0.3402 | 0.3200 | 0.3210 | 70,206 | -0.03(-8.02%) |
Sep 21, 2023 | 0.3521 | 0.3521 | 0.3200 | 0.3490 | 28,230 | +0.01(+4.02%) |
Sep 20, 2023 | 0.3570 | 0.3570 | 0.3250 | 0.3355 | 39,413 | -0.00(-1.32%) |
Sep 19, 2023 | 0.3344 | 0.3501 | 0.3319 | 0.3400 | 16,705 | +0.00(+0.38%) |
Sep 18, 2023 | 0.3880 | 0.3990 | 0.3200 | 0.3387 | 482,765 | -0.06(-15.33%) |
Sep 15, 2023 | 0.3999 | 0.4188 | 0.3829 | 0.4000 | 299,647 | +0.02(+5.35%) |
Sep 14, 2023 | 0.3540 | 0.3997 | 0.3500 | 0.3797 | 153,007 | +0.02(+5.12%) |
Sep 13, 2023 | 0.3804 | 0.3890 | 0.3587 | 0.3612 | 18,117 | -0.00(-1.20%) |
Sep 12, 2023 | 0.3550 | 0.3850 | 0.3550 | 0.3656 | 30,090 | +0.01(+1.44%) |
Sep 11, 2023 | 0.3700 | 0.3900 | 0.3550 | 0.3604 | 45,033 | -0.01(-2.80%) |
Sep 08, 2023 | 0.3659 | 0.3740 | 0.3595 | 0.3708 | 34,744 | -0.00(-0.70%) |
Sep 07, 2023 | 0.3700 | 0.3799 | 0.3550 | 0.3734 | 69,597 | -0.01(-1.58%) |
Sep 06, 2023 | 0.3800 | 0.3970 | 0.3610 | 0.3794 | 104,292 | -0.00(-0.16%) |
Sep 05, 2023 | 0.3990 | 0.3990 | 0.3700 | 0.3800 | 51,612 | -0.00(-0.58%) |
Sep 01, 2023 | 0.3782 | 0.3901 | 0.3710 | 0.3822 | 36,294 | -0.01(-1.75%) |
Aug 31, 2023 | 0.3700 | 0.3901 | 0.3700 | 0.3890 | 30,746 | +0.01(+1.46%) |
Aug 30, 2023 | 0.3750 | 0.3960 | 0.3683 | 0.3834 | 62,383 | +0.01(+2.19%) |
Aug 29, 2023 | 0.3802 | 0.3949 | 0.3610 | 0.3752 | 118,905 | -0.01(-2.52%) |
Aug 28, 2023 | 0.3810 | 0.4000 | 0.3800 | 0.3849 | 77,075 | +0.00(+0.16%) |
Aug 25, 2023 | 0.3800 | 0.4090 | 0.3751 | 0.3843 | 36,528 | -0.01(-1.71%) |
Aug 24, 2023 | 0.4100 | 0.4100 | 0.3843 | 0.3910 | 243,063 | -0.01(-1.66%) |
Aug 23, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.3976 | 105,179 | -0.02(-5.33%) |
Aug 22, 2023 | 0.3987 | 0.4200 | 0.3830 | 0.4200 | 151,597 | +0.02(+4.09%) |
Aug 21, 2023 | 0.3990 | 0.4199 | 0.3733 | 0.4035 | 181,980 | +0.03(+8.47%) |
Aug 18, 2023 | 0.3700 | 0.4000 | 0.3500 | 0.3720 | 250,705 | +0.00(+0.54%) |
Aug 17, 2023 | 0.4000 | 0.4230 | 0.3670 | 0.3700 | 400,861 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3900 | 0.4379 | 0.3700 | 0.3700 | 170,824 | -0.04(-9.76%) |
Aug 15, 2023 | 0.3803 | 0.5400 | 0.3803 | 0.4100 | 1,110,477 | -0.04(-8.89%) |
Aug 14, 2023 | 0.4200 | 0.4500 | 0.3924 | 0.4500 | 236,381 | +0.04(+8.43%) |
Aug 11, 2023 | 0.4125 | 0.4200 | 0.4000 | 0.4150 | 61,587 | -0.01(-1.19%) |
Aug 10, 2023 | 0.3870 | 0.4249 | 0.3650 | 0.4200 | 81,408 | +0.05(+13.51%) |
Aug 09, 2023 | 0.3869 | 0.3869 | 0.3605 | 0.3700 | 66,844 | -0.01(-2.63%) |
Aug 08, 2023 | 0.3960 | 0.4079 | 0.3800 | 0.3800 | 61,027 | -0.01(-2.81%) |
Aug 07, 2023 | 0.4463 | 0.4800 | 0.3910 | 0.3910 | 375,779 | -0.04(-8.86%) |
Aug 04, 2023 | 0.4190 | 0.4619 | 0.4100 | 0.4290 | 60,972 | +0.02(+4.38%) |
Aug 03, 2023 | 0.4200 | 0.4390 | 0.3907 | 0.4110 | 52,301 | -0.03(-5.95%) |
Aug 02, 2023 | 0.4449 | 0.4510 | 0.4050 | 0.4370 | 109,283 | +0.01(+3.09%) |
Aug 01, 2023 | 0.4230 | 0.4520 | 0.4150 | 0.4239 | 101,497 | -0.00(-0.02%) |
Jul 31, 2023 | 0.3900 | 0.4670 | 0.3851 | 0.4240 | 438,673 | +0.04(+11.37%) |
Jul 28, 2023 | 0.3849 | 0.3850 | 0.3700 | 0.3807 | 88,231 | +0.01(+3.09%) |
Jul 27, 2023 | 0.3700 | 0.3829 | 0.3570 | 0.3693 | 166,120 | +0.01(+2.61%) |
Jul 26, 2023 | 0.3700 | 0.3799 | 0.3500 | 0.3599 | 161,122 | +0.01(+2.74%) |
Jul 25, 2023 | 0.3390 | 0.3700 | 0.3301 | 0.3503 | 101,122 | +0.01(+4.19%) |
Jul 24, 2023 | 0.3270 | 0.3465 | 0.3200 | 0.3362 | 279,293 | +0.00(+0.90%) |
Jul 21, 2023 | 0.3760 | 0.3799 | 0.3330 | 0.3332 | 299,977 | -0.03(-8.96%) |
Jul 20, 2023 | 0.3300 | 0.3700 | 0.3252 | 0.3660 | 182,510 | +0.04(+12.62%) |
Jul 19, 2023 | 0.3499 | 0.3499 | 0.3231 | 0.3250 | 117,125 | -0.00(-0.31%) |
Jul 18, 2023 | 0.3308 | 0.3429 | 0.3201 | 0.3260 | 193,174 | -0.02(-4.71%) |
Jul 17, 2023 | 0.3400 | 0.3485 | 0.3214 | 0.3421 | 131,082 | +0.01(+4.30%) |
Jul 14, 2023 | 0.3518 | 0.3605 | 0.3201 | 0.3280 | 409,686 | -0.02(-6.29%) |
Jul 13, 2023 | 0.3510 | 0.3599 | 0.3401 | 0.3500 | 153,134 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3780 | 0.3780 | 0.3500 | 0.3500 | 201,846 | -0.03(-7.53%) |
Jul 11, 2023 | 0.3600 | 0.3785 | 0.3450 | 0.3785 | 189,163 | +0.04(+11.32%) |
Jul 10, 2023 | 0.3550 | 0.3589 | 0.3395 | 0.3400 | 212,989 | -0.01(-3.13%) |
Jul 07, 2023 | 0.3916 | 0.3970 | 0.3393 | 0.3510 | 292,389 | -0.04(-10.37%) |
Jul 06, 2023 | 0.4400 | 0.4400 | 0.3820 | 0.3916 | 180,795 | -0.05(-10.74%) |
Jul 05, 2023 | 0.4999 | 0.4999 | 0.4006 | 0.4387 | 313,098 | -0.04(-8.60%) |
Jul 03, 2023 | 0.4699 | 0.4999 | 0.4502 | 0.4800 | 194,644 | +0.01(+2.13%) |
Jun 30, 2023 | 0.4500 | 0.4800 | 0.4300 | 0.4700 | 23,793 | +0.02(+4.44%) |
Jun 29, 2023 | 0.4200 | 0.4900 | 0.4200 | 0.4500 | 402,548 | +0.02(+4.24%) |
Jun 28, 2023 | 0.4861 | 0.4900 | 0.4100 | 0.4317 | 307,353 | -0.03(-6.15%) |
Jun 27, 2023 | 0.4800 | 0.4970 | 0.4587 | 0.4600 | 169,508 | -0.02(-3.34%) |
Jun 26, 2023 | 0.4728 | 0.5290 | 0.4500 | 0.4759 | 306,826 | +0.00(+0.15%) |
Jun 23, 2023 | 0.5178 | 0.5669 | 0.4752 | 0.4752 | 493,032 | -0.01(-3.02%) |
Jun 22, 2023 | 0.4697 | 0.6379 | 0.4500 | 0.4900 | 488,894 | +0.03(+6.52%) |
Jun 21, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | 47,610 | -0.01(-1.20%) |
Jun 20, 2023 | 0.4800 | 0.4800 | 0.4539 | 0.4656 | 20,069 | -0.00(-0.94%) |
Jun 16, 2023 | 0.4602 | 0.4809 | 0.4595 | 0.4700 | 54,084 | +0.00(+0.00%) |
Jun 15, 2023 | 0.4501 | 0.4700 | 0.4501 | 0.4700 | 104,638 | +0.02(+4.44%) |
Jun 14, 2023 | 0.4500 | 0.4609 | 0.4500 | 0.4500 | 45,641 | +0.02(+4.21%) |
Jun 13, 2023 | 0.4600 | 0.4600 | 0.4309 | 0.4318 | 104,575 | -0.03(-5.93%) |
Jun 12, 2023 | 0.4700 | 0.4700 | 0.4310 | 0.4590 | 118,301 | -0.01(-1.61%) |
Jun 09, 2023 | 0.4701 | 0.4865 | 0.4454 | 0.4665 | 311,112 | -0.01(-2.59%) |
Jun 08, 2023 | 0.4600 | 0.4979 | 0.4500 | 0.4789 | 47,057 | +0.02(+3.86%) |
Jun 07, 2023 | 0.4538 | 0.4979 | 0.4461 | 0.4611 | 103,556 | -0.02(-4.73%) |
Jun 06, 2023 | 0.4564 | 0.4866 | 0.4500 | 0.4840 | 45,747 | +0.03(+7.56%) |
Jun 05, 2023 | 0.4800 | 0.5007 | 0.4500 | 0.4500 | 47,573 | -0.03(-5.66%) |
Jun 02, 2023 | 0.4600 | 0.4907 | 0.4501 | 0.4770 | 132,137 | +0.02(+3.70%) |
Jun 01, 2023 | 0.4600 | 0.4790 | 0.4501 | 0.4600 | 41,236 | +0.00(+0.00%) |
May 31, 2023 | 0.4900 | 0.5043 | 0.4550 | 0.4600 | 112,798 | -0.02(-4.92%) |
May 30, 2023 | 0.5218 | 0.5674 | 0.4800 | 0.4838 | 179,995 | -0.02(-3.66%) |
May 26, 2023 | 0.5700 | 0.5700 | 0.5000 | 0.5022 | 72,238 | -0.05(-8.69%) |
May 25, 2023 | 0.6000 | 0.6140 | 0.4800 | 0.5500 | 375,055 | -0.04(-7.08%) |
May 24, 2023 | 0.6411 | 0.6484 | 0.5700 | 0.5919 | 86,462 | -0.06(-8.94%) |
May 23, 2023 | 0.6446 | 0.6618 | 0.6200 | 0.6500 | 33,151 | -0.00(-0.18%) |
May 22, 2023 | 0.6300 | 0.6740 | 0.6220 | 0.6512 | 81,878 | +0.03(+5.03%) |
May 19, 2023 | 0.6613 | 0.6778 | 0.6106 | 0.6200 | 109,213 | -0.02(-3.13%) |
May 18, 2023 | 0.6500 | 0.6632 | 0.6400 | 0.6400 | 69,401 | -0.01(-1.54%) |
May 17, 2023 | 0.6501 | 0.6789 | 0.6200 | 0.6500 | 158,159 | -0.01(-1.25%) |
May 16, 2023 | 0.6601 | 0.6809 | 0.6450 | 0.6582 | 55,516 | -0.02(-2.68%) |
May 15, 2023 | 0.6887 | 0.7000 | 0.6500 | 0.6763 | 69,409 | -0.03(-4.75%) |
May 12, 2023 | 0.6500 | 0.7580 | 0.6500 | 0.7100 | 243,375 | +0.04(+5.97%) |
May 11, 2023 | 0.6800 | 0.6979 | 0.6506 | 0.6700 | 63,880 | -0.01(-1.47%) |
May 10, 2023 | 0.7500 | 0.7900 | 0.6400 | 0.6800 | 182,837 | -0.09(-11.69%) |
May 09, 2023 | 0.7700 | 0.7870 | 0.7202 | 0.7700 | 110,770 | -0.00(-0.31%) |
May 08, 2023 | 0.7600 | 0.7799 | 0.7311 | 0.7724 | 116,602 | +0.02(+2.01%) |
May 05, 2023 | 0.7356 | 0.8499 | 0.6905 | 0.7572 | 226,517 | +0.05(+6.65%) |
May 04, 2023 | 0.6396 | 0.7290 | 0.5800 | 0.7100 | 855,930 | +0.10(+15.64%) |
May 03, 2023 | 0.6200 | 0.6498 | 0.5800 | 0.6140 | 90,220 | -0.02(-2.54%) |
May 02, 2023 | 0.5800 | 0.6325 | 0.5800 | 0.6300 | 98,144 | +0.03(+5.46%) |
May 01, 2023 | 0.6100 | 0.6438 | 0.5900 | 0.5974 | 196,912 | +0.03(+4.81%) |
Apr 28, 2023 | 0.5800 | 0.6000 | 0.5601 | 0.5700 | 54,781 | +0.01(+1.77%) |
Apr 27, 2023 | 0.5700 | 0.5950 | 0.5595 | 0.5601 | 41,380 | -0.01(-2.59%) |
Apr 26, 2023 | 0.5527 | 0.5800 | 0.5301 | 0.5750 | 78,054 | +0.02(+4.55%) |
Apr 25, 2023 | 0.5849 | 0.6099 | 0.5500 | 0.5500 | 121,453 | -0.05(-8.79%) |
Apr 24, 2023 | 0.6632 | 0.6632 | 0.5510 | 0.6030 | 211,704 | -0.05(-7.66%) |
Apr 21, 2023 | 0.6800 | 0.6800 | 0.6155 | 0.6530 | 58,343 | -0.02(-2.83%) |
Apr 20, 2023 | 0.6512 | 0.6864 | 0.6201 | 0.6720 | 26,240 | +0.03(+5.33%) |
Apr 19, 2023 | 0.6300 | 0.6600 | 0.6075 | 0.6380 | 23,921 | +0.01(+1.27%) |
Apr 18, 2023 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | 92,989 | -0.05(-7.35%) |
Apr 17, 2023 | 0.6500 | 0.6800 | 0.6402 | 0.6800 | 56,733 | +0.01(+1.49%) |
Apr 14, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6700 | 126,961 | +0.00(+0.00%) |
Apr 13, 2023 | 0.6375 | 0.6703 | 0.6241 | 0.6700 | 129,363 | +0.02(+3.11%) |
Apr 12, 2023 | 0.6200 | 0.6580 | 0.6180 | 0.6498 | 48,769 | +0.01(+2.17%) |
Apr 11, 2023 | 0.6200 | 0.6719 | 0.6001 | 0.6360 | 109,768 | +0.03(+5.33%) |
Apr 10, 2023 | 0.6200 | 0.6210 | 0.5751 | 0.6038 | 87,616 | +0.02(+3.21%) |
Apr 06, 2023 | 0.5900 | 0.6331 | 0.5820 | 0.5850 | 120,017 | -0.01(-2.34%) |
Apr 05, 2023 | 0.6600 | 0.6702 | 0.5820 | 0.5990 | 216,241 | -0.06(-8.41%) |
Apr 04, 2023 | 0.6600 | 0.6929 | 0.6515 | 0.6540 | 61,817 | -0.01(-1.21%) |