Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.984 | 10.01 | 10.01 | 10.03 | 1,124,271 | -0.04(-0.40%) |
Mar 27, 2024 | 10.05 | 10.08 | 9.974 | 10.07 | 677,405 | -0.04(-0.39%) |
Mar 26, 2024 | 10.07 | 10.19 | 10.04 | 10.11 | 1,490,446 | +0.09(+0.89%) |
Mar 25, 2024 | 10.22 | 10.22 | 10.02 | 10.02 | 757,938 | -0.22(-2.14%) |
Mar 22, 2024 | 10.19 | 10.34 | 10.16 | 10.24 | 487,909 | -0.02(-0.19%) |
Mar 21, 2024 | 10.18 | 10.33 | 10.17 | 10.26 | 520,903 | +0.02(+0.20%) |
Mar 20, 2024 | 10.11 | 10.27 | 10.11 | 10.24 | 352,748 | +0.11(+1.08%) |
Mar 19, 2024 | 10.20 | 10.22 | 10.12 | 10.13 | 636,304 | -0.08(-0.78%) |
Mar 18, 2024 | 10.36 | 10.36 | 10.15 | 10.21 | 643,705 | -0.14(-1.35%) |
Mar 15, 2024 | 10.55 | 10.59 | 10.33 | 10.35 | 612,540 | -0.19(-1.80%) |
Mar 14, 2024 | 10.43 | 10.57 | 10.37 | 10.54 | 966,420 | +0.15(+1.44%) |
Mar 13, 2024 | 10.33 | 10.45 | 10.31 | 10.39 | 694,535 | -0.03(-0.29%) |
Mar 12, 2024 | 10.41 | 10.45 | 10.30 | 10.42 | 533,762 | +0.03(+0.29%) |
Mar 11, 2024 | 10.44 | 10.48 | 10.33 | 10.39 | 614,769 | -0.11(-1.04%) |
Mar 08, 2024 | 10.47 | 10.53 | 10.41 | 10.50 | 727,534 | -0.03(-0.28%) |
Mar 07, 2024 | 10.46 | 10.59 | 10.41 | 10.53 | 907,836 | +0.06(+0.57%) |
Mar 06, 2024 | 10.46 | 10.54 | 10.39 | 10.47 | 674,830 | +0.06(+0.57%) |
Mar 05, 2024 | 10.52 | 10.54 | 10.37 | 10.41 | 738,499 | -0.12(-1.14%) |
Mar 04, 2024 | 10.75 | 10.78 | 10.52 | 10.53 | 781,169 | -0.29(-2.67%) |
Mar 01, 2024 | 10.90 | 10.96 | 10.81 | 10.82 | 726,645 | -0.07(-0.64%) |
Feb 29, 2024 | 11.04 | 11.06 | 10.85 | 10.89 | 1,183,211 | -0.27(-2.41%) |
Feb 28, 2024 | 11.22 | 11.28 | 11.10 | 11.16 | 689,450 | -0.15(-1.32%) |
Feb 27, 2024 | 11.19 | 11.39 | 11.11 | 11.31 | 1,089,799 | +0.40(+3.65%) |
Feb 26, 2024 | 10.97 | 10.98 | 10.83 | 10.91 | 404,419 | -0.10(-0.91%) |
Feb 23, 2024 | 11.15 | 11.16 | 11.00 | 11.01 | 548,968 | -0.21(-1.86%) |
Feb 22, 2024 | 10.92 | 11.24 | 10.87 | 11.22 | 710,294 | +0.46(+4.26%) |
Feb 21, 2024 | 10.81 | 10.90 | 10.74 | 10.76 | 769,566 | +0.06(+0.56%) |
Feb 20, 2024 | 10.63 | 10.74 | 10.61 | 10.70 | 652,886 | +0.13(+1.23%) |
Feb 16, 2024 | 10.63 | 10.68 | 10.52 | 10.57 | 672,678 | -0.22(-2.03%) |
Feb 15, 2024 | 10.80 | 10.88 | 10.76 | 10.79 | 550,465 | -0.10(-0.91%) |
Feb 14, 2024 | 10.86 | 10.96 | 10.81 | 10.89 | 995,192 | +0.14(+1.30%) |
Feb 13, 2024 | 10.95 | 10.98 | 10.69 | 10.75 | 1,186,624 | -0.20(-1.82%) |
Feb 12, 2024 | 10.67 | 11.09 | 10.65 | 10.95 | 2,495,632 | +0.25(+2.33%) |
Feb 09, 2024 | 10.63 | 10.71 | 10.58 | 10.70 | 448,667 | +0.06(+0.56%) |
Feb 08, 2024 | 10.79 | 10.82 | 10.64 | 10.64 | 885,000 | -0.11(-1.02%) |
Feb 07, 2024 | 10.83 | 10.87 | 10.69 | 10.75 | 774,020 | -0.02(-0.18%) |
Feb 06, 2024 | 10.69 | 10.79 | 10.67 | 10.77 | 789,415 | +0.24(+2.27%) |
Feb 05, 2024 | 10.43 | 10.59 | 10.28 | 10.53 | 931,786 | +0.06(+0.57%) |
Feb 02, 2024 | 10.48 | 10.53 | 10.28 | 10.47 | 973,579 | -0.10(-0.94%) |
Feb 01, 2024 | 10.36 | 10.61 | 10.36 | 10.57 | 920,682 | +0.29(+2.81%) |
Jan 31, 2024 | 10.23 | 10.37 | 10.21 | 10.28 | 657,387 | +0.09(+0.88%) |
Jan 30, 2024 | 10.21 | 10.23 | 10.14 | 10.19 | 490,840 | -0.05(-0.49%) |
Jan 29, 2024 | 10.30 | 10.31 | 10.18 | 10.24 | 431,549 | -0.10(-0.96%) |
Jan 26, 2024 | 10.27 | 10.36 | 10.26 | 10.34 | 587,876 | +0.11(+1.07%) |
Jan 25, 2024 | 10.19 | 10.23 | 10.15 | 10.23 | 608,867 | +0.07(+0.69%) |
Jan 24, 2024 | 10.24 | 10.28 | 10.14 | 10.16 | 845,573 | -0.09(-0.87%) |
Jan 23, 2024 | 10.14 | 10.25 | 10.00 | 10.25 | 2,021,214 | +0.11(+1.08%) |
Jan 22, 2024 | 10.16 | 10.23 | 10.09 | 10.14 | 619,944 | -0.07(-0.68%) |
Jan 19, 2024 | 10.20 | 10.23 | 10.14 | 10.21 | 746,611 | -0.05(-0.49%) |
Jan 18, 2024 | 10.21 | 10.27 | 10.18 | 10.26 | 1,045,896 | +0.01(+0.10%) |
Jan 17, 2024 | 10.23 | 10.35 | 10.23 | 10.25 | 1,277,965 | +0.06(+0.59%) |
Jan 16, 2024 | 10.24 | 10.30 | 10.16 | 10.19 | 351,832 | -0.18(-1.73%) |
Jan 12, 2024 | 10.31 | 10.38 | 10.30 | 10.37 | 791,862 | +0.18(+1.76%) |
Jan 11, 2024 | 10.33 | 10.36 | 10.11 | 10.19 | 1,149,767 | -0.07(-0.68%) |
Jan 10, 2024 | 10.16 | 10.26 | 10.15 | 10.26 | 804,697 | +0.12(+1.18%) |
Jan 09, 2024 | 10.13 | 10.17 | 10.08 | 10.14 | 1,589,899 | -0.11(-1.07%) |
Jan 08, 2024 | 10.29 | 10.32 | 10.18 | 10.25 | 1,434,864 | -0.02(-0.19%) |
Jan 05, 2024 | 10.17 | 10.30 | 10.15 | 10.27 | 1,329,068 | -0.11(-1.06%) |
Jan 04, 2024 | 10.37 | 10.44 | 10.34 | 10.38 | 815,414 | -0.09(-0.86%) |
Jan 03, 2024 | 10.58 | 10.61 | 10.45 | 10.47 | 1,499,469 | -0.15(-1.41%) |
Jan 02, 2024 | 10.73 | 10.80 | 10.60 | 10.62 | 1,257,778 | -0.28(-2.56%) |
Dec 29, 2023 | 10.86 | 10.90 | 10.83 | 10.90 | 349,840 | -0.01(-0.09%) |
Dec 28, 2023 | 11.00 | 11.08 | 10.91 | 10.91 | 560,002 | -0.11(-0.99%) |
Dec 27, 2023 | 10.97 | 11.11 | 10.95 | 11.02 | 879,898 | +0.08(+0.73%) |
Dec 26, 2023 | 10.88 | 10.97 | 10.83 | 10.94 | 600,828 | +0.15(+1.37%) |
Dec 22, 2023 | 10.77 | 10.89 | 10.76 | 10.79 | 341,956 | +0.05(+0.46%) |
Dec 21, 2023 | 10.73 | 10.76 | 10.65 | 10.74 | 1,047,369 | +0.08(+0.74%) |
Dec 20, 2023 | 10.79 | 10.87 | 10.66 | 10.66 | 1,736,221 | -0.20(-1.82%) |
Dec 19, 2023 | 10.87 | 10.89 | 10.76 | 10.86 | 1,013,031 | +0.10(+0.92%) |
Dec 18, 2023 | 10.66 | 10.79 | 10.62 | 10.76 | 869,290 | +0.13(+1.21%) |
Dec 15, 2023 | 10.72 | 10.74 | 10.58 | 10.63 | 1,602,606 | -0.23(-2.09%) |
Dec 14, 2023 | 10.81 | 10.92 | 10.80 | 10.86 | 2,857,692 | +0.10(+0.92%) |
Dec 13, 2023 | 10.56 | 10.83 | 10.51 | 10.76 | 2,882,954 | +0.23(+2.16%) |
Dec 12, 2023 | 10.54 | 10.56 | 10.47 | 10.54 | 945,009 | +0.00(+0.00%) |
Dec 11, 2023 | 10.55 | 10.55 | 10.46 | 10.54 | 687,315 | -0.10(-0.93%) |
Dec 08, 2023 | 10.59 | 10.66 | 10.55 | 10.63 | 787,553 | -0.03(-0.28%) |
Dec 07, 2023 | 10.68 | 10.69 | 10.59 | 10.66 | 1,902,560 | +0.01(+0.09%) |
Dec 06, 2023 | 10.70 | 10.74 | 10.64 | 10.65 | 1,169,483 | +0.04(+0.37%) |
Dec 05, 2023 | 10.40 | 10.63 | 10.40 | 10.61 | 682,050 | +0.18(+1.70%) |
Dec 04, 2023 | 10.54 | 10.57 | 10.42 | 10.44 | 858,283 | -0.16(-1.49%) |
Dec 01, 2023 | 10.49 | 10.62 | 10.47 | 10.60 | 2,296,452 | +0.03(+0.28%) |
Nov 30, 2023 | 10.47 | 10.59 | 10.45 | 10.57 | 3,384,331 | +0.00(+0.00%) |
Nov 29, 2023 | 10.41 | 10.57 | 10.39 | 10.57 | 1,068,682 | +0.08(+0.75%) |
Nov 28, 2023 | 10.54 | 10.62 | 10.47 | 10.49 | 3,905,215 | -0.01(-0.09%) |
Nov 27, 2023 | 10.60 | 10.62 | 10.45 | 10.50 | 1,723,874 | +0.07(+0.66%) |
Nov 24, 2023 | 10.45 | 10.50 | 10.38 | 10.43 | 1,105,742 | +0.18(+1.73%) |
Nov 22, 2023 | 10.30 | 10.35 | 10.18 | 10.25 | 1,362,016 | +0.05(+0.48%) |
Nov 21, 2023 | 10.09 | 10.20 | 10.09 | 10.20 | 614,738 | +0.06(+0.58%) |
Nov 20, 2023 | 10.11 | 10.17 | 10.09 | 10.14 | 904,756 | +0.05(+0.49%) |
Nov 17, 2023 | 10.07 | 10.13 | 10.05 | 10.09 | 1,247,272 | -0.16(-1.54%) |
Nov 16, 2023 | 10.22 | 10.27 | 10.13 | 10.25 | 1,275,681 | +0.00(+0.00%) |
Nov 15, 2023 | 10.26 | 10.29 | 10.21 | 10.25 | 484,385 | -0.03(-0.29%) |
Nov 14, 2023 | 10.34 | 10.44 | 10.27 | 10.28 | 1,095,128 | +0.13(+1.26%) |
Nov 13, 2023 | 10.09 | 10.20 | 10.03 | 10.15 | 846,343 | +0.06(+0.59%) |
Nov 10, 2023 | 9.914 | 10.10 | 9.827 | 10.09 | 1,776,211 | +0.16(+1.59%) |
Nov 09, 2023 | 9.904 | 10.08 | 9.795 | 9.933 | 2,302,458 | +0.03(+0.30%) |
Nov 08, 2023 | 9.894 | 9.978 | 9.836 | 9.904 | 1,970,797 | +0.25(+2.56%) |
Nov 07, 2023 | 9.588 | 9.687 | 9.568 | 9.657 | 2,009,999 | +0.16(+1.66%) |
Nov 06, 2023 | 9.558 | 9.608 | 9.464 | 9.499 | 578,654 | -0.04(-0.41%) |
Nov 03, 2023 | 9.627 | 9.637 | 9.529 | 9.538 | 1,473,780 | +0.09(+0.94%) |
Nov 02, 2023 | 9.420 | 9.509 | 9.380 | 9.450 | 1,365,406 | +0.03(+0.31%) |
Nov 01, 2023 | 9.262 | 9.440 | 9.153 | 9.420 | 1,754,779 | +0.62(+7.07%) |
Oct 31, 2023 | 8.758 | 8.907 | 8.758 | 8.798 | 1,218,116 | +0.01(+0.11%) |
Oct 30, 2023 | 8.916 | 8.951 | 8.739 | 8.788 | 785,194 | +0.01(+0.11%) |
Oct 27, 2023 | 9.173 | 9.198 | 8.729 | 8.778 | 1,153,835 | -0.29(-3.16%) |
Oct 26, 2023 | 8.946 | 9.114 | 8.946 | 9.065 | 1,463,412 | +0.12(+1.32%) |
Oct 25, 2023 | 9.025 | 9.074 | 8.946 | 8.946 | 431,294 | -0.07(-0.77%) |
Oct 24, 2023 | 8.887 | 9.035 | 8.847 | 9.015 | 920,048 | +0.18(+1.98%) |
Oct 23, 2023 | 8.810 | 8.978 | 8.776 | 8.840 | 911,228 | +0.01(+0.11%) |
Oct 20, 2023 | 8.899 | 8.933 | 8.810 | 8.830 | 690,272 | -0.03(-0.33%) |
Oct 19, 2023 | 8.919 | 9.027 | 8.860 | 8.860 | 2,529,004 | -0.06(-0.66%) |
Oct 18, 2023 | 8.928 | 9.016 | 8.850 | 8.919 | 561,800 | -0.04(-0.44%) |
Oct 17, 2023 | 8.988 | 9.071 | 8.909 | 8.958 | 783,875 | -0.13(-1.41%) |
Oct 16, 2023 | 8.988 | 9.116 | 8.958 | 9.086 | 1,050,627 | +0.13(+1.43%) |
Oct 13, 2023 | 8.948 | 8.997 | 8.899 | 8.958 | 1,134,643 | +0.14(+1.56%) |
Oct 12, 2023 | 9.017 | 9.017 | 8.791 | 8.820 | 513,183 | -0.21(-2.29%) |
Oct 11, 2023 | 8.968 | 9.037 | 8.941 | 9.027 | 1,095,125 | +0.08(+0.88%) |
Oct 10, 2023 | 8.869 | 9.047 | 8.845 | 8.948 | 1,399,819 | +0.23(+2.60%) |
Oct 09, 2023 | 8.554 | 8.751 | 8.505 | 8.722 | 981,407 | +0.16(+1.84%) |
Oct 06, 2023 | 8.485 | 8.603 | 8.390 | 8.564 | 596,130 | +0.00(+0.00%) |
Oct 05, 2023 | 8.475 | 8.574 | 8.411 | 8.564 | 745,882 | +0.08(+0.93%) |
Oct 04, 2023 | 8.485 | 8.505 | 8.357 | 8.485 | 885,071 | +0.08(+0.94%) |
Oct 03, 2023 | 8.495 | 8.554 | 8.337 | 8.406 | 736,880 | -0.07(-0.81%) |
Oct 02, 2023 | 8.446 | 8.534 | 8.368 | 8.475 | 1,238,387 | +0.05(+0.58%) |
Sep 29, 2023 | 8.544 | 8.574 | 8.406 | 8.426 | 1,829,187 | -0.01(-0.12%) |
Sep 28, 2023 | 8.485 | 8.534 | 8.426 | 8.436 | 2,270,554 | -0.03(-0.35%) |
Sep 27, 2023 | 8.692 | 8.692 | 8.386 | 8.465 | 1,020,021 | -0.23(-2.61%) |
Sep 26, 2023 | 8.741 | 8.795 | 8.687 | 8.692 | 483,452 | -0.06(-0.68%) |
Sep 25, 2023 | 8.741 | 8.795 | 8.741 | 8.751 | 604,384 | -0.05(-0.52%) |
Sep 22, 2023 | 8.807 | 8.876 | 8.768 | 8.797 | 561,539 | -0.04(-0.44%) |
Sep 21, 2023 | 8.895 | 8.942 | 8.797 | 8.836 | 1,023,119 | -0.21(-2.28%) |
Sep 20, 2023 | 9.082 | 9.102 | 9.005 | 9.043 | 750,601 | +0.05(+0.55%) |
Sep 19, 2023 | 9.072 | 9.146 | 8.964 | 8.994 | 1,058,213 | +0.00(+0.00%) |
Sep 18, 2023 | 8.905 | 9.082 | 8.846 | 8.994 | 1,190,677 | +0.28(+3.16%) |
Sep 15, 2023 | 8.817 | 8.817 | 8.709 | 8.718 | 1,066,723 | -0.03(-0.34%) |
Sep 14, 2023 | 8.600 | 8.758 | 8.600 | 8.748 | 673,533 | +0.19(+2.18%) |
Sep 13, 2023 | 8.532 | 8.650 | 8.532 | 8.561 | 398,555 | +0.07(+0.81%) |
Sep 12, 2023 | 8.492 | 8.550 | 8.453 | 8.492 | 639,863 | +0.04(+0.47%) |
Sep 11, 2023 | 8.365 | 8.497 | 8.296 | 8.453 | 1,349,203 | +0.18(+2.14%) |
Sep 08, 2023 | 8.256 | 8.383 | 8.252 | 8.276 | 599,466 | +0.15(+1.81%) |
Sep 07, 2023 | 8.197 | 8.207 | 8.099 | 8.129 | 538,631 | -0.11(-1.31%) |
Sep 06, 2023 | 8.286 | 8.448 | 8.237 | 8.237 | 526,685 | +0.01(+0.12%) |
Sep 05, 2023 | 8.217 | 8.355 | 8.217 | 8.227 | 677,804 | -0.08(-0.95%) |
Sep 01, 2023 | 8.384 | 8.389 | 8.217 | 8.306 | 1,268,854 | +0.04(+0.49%) |
Aug 31, 2023 | 8.442 | 8.500 | 8.255 | 8.265 | 1,052,153 | -0.24(-2.88%) |
Aug 30, 2023 | 8.657 | 8.667 | 8.486 | 8.510 | 486,717 | -0.12(-1.36%) |
Aug 29, 2023 | 8.490 | 8.657 | 8.456 | 8.628 | 511,244 | +0.21(+2.44%) |
Aug 28, 2023 | 8.334 | 8.432 | 8.314 | 8.422 | 672,235 | +0.08(+0.94%) |
Aug 25, 2023 | 8.363 | 8.383 | 8.216 | 8.344 | 820,529 | -0.07(-0.81%) |
Aug 24, 2023 | 8.412 | 8.476 | 8.383 | 8.412 | 271,534 | -0.07(-0.81%) |
Aug 23, 2023 | 8.393 | 8.525 | 8.363 | 8.481 | 889,277 | +0.11(+1.29%) |
Aug 22, 2023 | 8.353 | 8.397 | 8.314 | 8.373 | 684,719 | +0.06(+0.71%) |
Aug 21, 2023 | 8.363 | 8.373 | 8.257 | 8.314 | 523,592 | -0.14(-1.62%) |
Aug 18, 2023 | 8.295 | 8.500 | 8.275 | 8.451 | 1,049,999 | +0.09(+1.05%) |
Aug 17, 2023 | 8.314 | 8.402 | 8.280 | 8.363 | 1,434,466 | +0.03(+0.35%) |
Aug 16, 2023 | 8.363 | 8.363 | 8.246 | 8.334 | 1,682,860 | +0.02(+0.24%) |
Aug 15, 2023 | 8.383 | 8.412 | 8.300 | 8.314 | 1,043,040 | -0.08(-0.93%) |
Aug 14, 2023 | 8.432 | 8.466 | 8.353 | 8.393 | 706,996 | -0.12(-1.38%) |
Aug 11, 2023 | 8.608 | 8.657 | 8.500 | 8.510 | 609,085 | -0.06(-0.69%) |
Aug 10, 2023 | 8.637 | 8.681 | 8.549 | 8.569 | 931,447 | +0.07(+0.81%) |
Aug 09, 2023 | 8.579 | 8.593 | 8.471 | 8.500 | 1,276,174 | -0.08(-0.91%) |
Aug 08, 2023 | 8.530 | 8.628 | 8.481 | 8.579 | 770,621 | +0.01(+0.11%) |
Aug 07, 2023 | 8.628 | 8.647 | 8.535 | 8.569 | 1,526,205 | -0.02(-0.23%) |
Aug 04, 2023 | 8.618 | 8.755 | 8.579 | 8.588 | 826,218 | +0.02(+0.23%) |
Aug 03, 2023 | 8.559 | 8.637 | 8.500 | 8.569 | 1,908,404 | -0.19(-2.13%) |
Aug 02, 2023 | 8.804 | 8.823 | 8.716 | 8.755 | 1,013,802 | +0.00(+0.00%) |
Aug 01, 2023 | 8.657 | 8.770 | 8.598 | 8.755 | 1,553,082 | +0.01(+0.08%) |
Jul 31, 2023 | 8.787 | 8.826 | 8.689 | 8.748 | 1,092,558 | -0.03(-0.33%) |
Jul 28, 2023 | 8.787 | 8.811 | 8.728 | 8.777 | 567,411 | +0.06(+0.67%) |
Jul 27, 2023 | 8.981 | 8.981 | 8.689 | 8.718 | 1,012,335 | -0.30(-3.35%) |
Jul 26, 2023 | 8.699 | 9.040 | 8.694 | 9.020 | 2,125,873 | +0.52(+6.07%) |
Jul 25, 2023 | 8.553 | 8.563 | 8.465 | 8.504 | 1,290,241 | +0.02(+0.23%) |
Jul 24, 2023 | 8.416 | 8.567 | 8.397 | 8.485 | 2,344,030 | +0.04(+0.46%) |
Jul 21, 2023 | 8.446 | 8.543 | 8.436 | 8.446 | 1,173,691 | +0.15(+1.76%) |
Jul 20, 2023 | 8.280 | 8.314 | 8.212 | 8.300 | 839,510 | +0.08(+0.95%) |
Jul 19, 2023 | 8.163 | 8.246 | 8.158 | 8.222 | 914,079 | +0.10(+1.20%) |
Jul 18, 2023 | 8.241 | 8.341 | 8.115 | 8.124 | 1,564,186 | -0.11(-1.30%) |
Jul 17, 2023 | 8.183 | 8.256 | 8.144 | 8.231 | 1,558,741 | +0.00(+0.00%) |
Jul 14, 2023 | 8.378 | 8.378 | 8.212 | 8.231 | 1,614,548 | -0.18(-2.09%) |
Jul 13, 2023 | 8.455 | 8.465 | 8.387 | 8.407 | 1,502,705 | +0.05(+0.58%) |
Jul 12, 2023 | 8.416 | 8.455 | 8.348 | 8.358 | 1,804,263 | +0.02(+0.23%) |
Jul 11, 2023 | 8.251 | 8.339 | 8.202 | 8.339 | 1,362,562 | -0.05(-0.58%) |
Jul 10, 2023 | 8.436 | 8.455 | 8.348 | 8.387 | 1,039,675 | -0.12(-1.37%) |
Jul 07, 2023 | 8.446 | 8.567 | 8.446 | 8.504 | 1,140,273 | +0.07(+0.81%) |
Jul 06, 2023 | 8.543 | 8.563 | 8.368 | 8.436 | 1,193,761 | -0.22(-2.59%) |
Jul 05, 2023 | 8.670 | 8.718 | 8.582 | 8.660 | 2,017,915 | -0.21(-2.41%) |
Jul 03, 2023 | 8.835 | 8.884 | 8.806 | 8.874 | 634,791 | -0.02(-0.22%) |
Jun 30, 2023 | 8.796 | 8.933 | 8.767 | 8.894 | 1,885,334 | +0.19(+2.13%) |
Jun 29, 2023 | 8.641 | 8.733 | 8.582 | 8.709 | 1,285,951 | +0.03(+0.34%) |
Jun 28, 2023 | 8.602 | 8.680 | 8.553 | 8.680 | 1,624,819 | +0.02(+0.22%) |
Jun 27, 2023 | 8.806 | 8.831 | 8.602 | 8.660 | 1,709,030 | -0.04(-0.45%) |
Jun 26, 2023 | 8.680 | 8.718 | 8.621 | 8.699 | 691,148 | +0.00(+0.00%) |
Jun 23, 2023 | 8.689 | 8.772 | 8.680 | 8.699 | 1,093,127 | +0.01(+0.11%) |
Jun 22, 2023 | 8.835 | 8.845 | 8.670 | 8.689 | 1,184,741 | -0.21(-2.41%) |
Jun 21, 2023 | 8.806 | 9.001 | 8.796 | 8.904 | 2,622,638 | +0.14(+1.56%) |
Jun 20, 2023 | 8.738 | 8.806 | 8.699 | 8.767 | 1,782,955 | +0.01(+0.11%) |
Jun 16, 2023 | 8.787 | 8.855 | 8.728 | 8.757 | 4,456,101 | -0.19(-2.07%) |
Jun 15, 2023 | 8.943 | 8.996 | 8.884 | 8.943 | 1,600,413 | +1.01(+12.74%) |
May 08, 2023 | 8.087 | 8.150 | 7.893 | 7.932 | 2,423,553 | -0.13(-1.56%) |
May 05, 2023 | 8.029 | 8.179 | 7.951 | 8.058 | 2,210,529 | +0.16(+1.96%) |
May 04, 2023 | 7.980 | 8.029 | 7.825 | 7.903 | 1,348,380 | +0.00(+0.00%) |
May 03, 2023 | 7.864 | 7.956 | 7.806 | 7.903 | 2,267,387 | +0.06(+0.74%) |
May 02, 2023 | 7.883 | 7.942 | 7.806 | 7.845 | 1,022,524 | -0.03(-0.37%) |
May 01, 2023 | 7.932 | 7.956 | 7.859 | 7.874 | 457,990 | -0.05(-0.61%) |
Apr 28, 2023 | 7.893 | 7.990 | 7.859 | 7.922 | 1,271,250 | -0.06(-0.73%) |
Apr 27, 2023 | 7.796 | 7.985 | 7.777 | 7.980 | 1,870,562 | +0.32(+4.18%) |
Apr 26, 2023 | 7.709 | 7.767 | 7.660 | 7.660 | 934,673 | +0.00(+0.00%) |
Apr 25, 2023 | 7.690 | 7.738 | 7.636 | 7.660 | 1,122,141 | -0.06(-0.75%) |
Apr 24, 2023 | 7.757 | 7.757 | 7.670 | 7.719 | 1,244,553 | -0.03(-0.38%) |
Apr 21, 2023 | 7.845 | 7.845 | 7.685 | 7.748 | 574,407 | -0.07(-0.87%) |
Apr 20, 2023 | 7.670 | 7.835 | 7.660 | 7.816 | 2,324,775 | +0.07(+0.88%) |
Apr 19, 2023 | 7.806 | 7.879 | 7.738 | 7.748 | 1,415,671 | -0.15(-1.84%) |
Apr 18, 2023 | 7.883 | 7.937 | 7.859 | 7.893 | 1,693,665 | -0.08(-0.97%) |
Apr 17, 2023 | 7.922 | 8.000 | 7.913 | 7.971 | 2,445,899 | +0.08(+0.98%) |
Apr 14, 2023 | 7.767 | 7.932 | 7.729 | 7.893 | 1,747,817 | +0.04(+0.54%) |
Apr 13, 2023 | 7.860 | 7.942 | 7.856 | 7.851 | 2,375,857 | +0.06(+0.74%) |
Apr 12, 2023 | 7.736 | 7.894 | 7.688 | 7.793 | 7,199,950 | +0.16(+2.13%) |
Apr 11, 2023 | 7.631 | 7.659 | 7.549 | 7.631 | 2,438,596 | +0.20(+2.71%) |
Apr 10, 2023 | 7.353 | 7.439 | 7.348 | 7.430 | 1,041,795 | +0.01(+0.13%) |
Apr 06, 2023 | 7.343 | 7.420 | 7.272 | 7.420 | 1,598,187 | +0.10(+1.31%) |
Apr 05, 2023 | 7.334 | 7.477 | 7.238 | 7.324 | 2,073,148 | +0.05(+0.66%) |
Apr 04, 2023 | 7.209 | 7.334 | 7.185 | 7.276 | 1,779,381 | +0.14(+2.01%) |