Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 13.12 | 13.13 | 12.99 | 13.11 | 68,792 | -0.03(-0.23%) |
Apr 26, 2024 | 13.14 | 13.23 | 13.11 | 13.14 | 82,265 | +0.03(+0.23%) |
Apr 25, 2024 | 13.07 | 13.13 | 12.94 | 13.11 | 58,874 | +0.01(+0.07%) |
Apr 24, 2024 | 13.08 | 13.10 | 13.02 | 13.10 | 54,858 | +0.02(+0.16%) |
Apr 23, 2024 | 13.04 | 13.10 | 13.04 | 13.08 | 66,521 | +0.04(+0.31%) |
Apr 22, 2024 | 13.04 | 13.10 | 13.02 | 13.04 | 115,135 | +0.07(+0.55%) |
Apr 19, 2024 | 12.98 | 12.98 | 12.97 | 12.97 | 94,093 | +0.00(+0.00%) |
Apr 18, 2024 | 13.03 | 13.04 | 12.95 | 12.97 | 101,438 | -0.02(-0.15%) |
Apr 17, 2024 | 12.96 | 13.04 | 12.96 | 12.99 | 121,707 | +0.03(+0.23%) |
Apr 16, 2024 | 12.84 | 12.97 | 12.82 | 12.96 | 103,072 | +0.08(+0.65%) |
Apr 15, 2024 | 13.02 | 13.04 | 12.87 | 12.88 | 110,747 | -0.08(-0.64%) |
Apr 12, 2024 | 13.05 | 13.08 | 12.94 | 12.96 | 84,641 | -0.10(-0.76%) |
Apr 11, 2024 | 13.05 | 13.08 | 13.01 | 13.06 | 157,754 | +0.05(+0.38%) |
Apr 10, 2024 | 12.99 | 13.07 | 12.92 | 13.01 | 61,548 | -0.01(-0.08%) |
Apr 09, 2024 | 12.95 | 13.03 | 12.84 | 13.02 | 105,840 | +0.09(+0.69%) |
Apr 08, 2024 | 12.88 | 12.94 | 12.84 | 12.93 | 106,311 | +0.09(+0.69%) |
Apr 05, 2024 | 12.83 | 12.87 | 12.79 | 12.84 | 53,162 | +0.07(+0.54%) |
Apr 04, 2024 | 12.80 | 12.84 | 12.74 | 12.77 | 123,541 | +0.03(+0.23%) |
Apr 03, 2024 | 12.72 | 12.78 | 12.72 | 12.74 | 122,056 | -0.01(-0.08%) |
Apr 02, 2024 | 12.88 | 12.88 | 12.74 | 12.75 | 124,503 | -0.17(-1.30%) |
Apr 01, 2024 | 12.98 | 12.98 | 12.89 | 12.92 | 56,931 | +0.01(+0.08%) |
Mar 28, 2024 | 13.04 | 13.11 | 12.86 | 12.91 | 309,977 | -0.08(-0.61%) |
Mar 27, 2024 | 13.07 | 13.07 | 12.95 | 12.99 | 100,174 | -0.02(-0.15%) |
Mar 26, 2024 | 12.90 | 13.02 | 12.89 | 13.01 | 88,601 | +0.15(+1.16%) |
Mar 25, 2024 | 12.77 | 12.89 | 12.77 | 12.86 | 88,178 | +0.04(+0.31%) |
Mar 22, 2024 | 12.91 | 12.91 | 12.80 | 12.82 | 58,323 | -0.05(-0.38%) |
Mar 21, 2024 | 12.93 | 12.93 | 12.85 | 12.87 | 109,481 | +0.01(+0.12%) |
Mar 20, 2024 | 12.81 | 12.87 | 12.81 | 12.86 | 59,665 | +0.01(+0.05%) |
Mar 19, 2024 | 12.85 | 12.86 | 12.82 | 12.85 | 41,516 | +0.03(+0.23%) |
Mar 18, 2024 | 12.80 | 12.85 | 12.74 | 12.82 | 110,360 | +0.09(+0.69%) |
Mar 15, 2024 | 12.77 | 12.80 | 12.70 | 12.73 | 52,914 | -0.03(-0.23%) |
Mar 14, 2024 | 12.80 | 12.82 | 12.72 | 12.76 | 100,293 | +0.01(+0.08%) |
Mar 13, 2024 | 12.85 | 12.91 | 12.75 | 12.75 | 133,638 | -0.04(-0.31%) |
Mar 12, 2024 | 12.71 | 12.81 | 12.67 | 12.79 | 94,583 | +0.13(+1.01%) |
Mar 11, 2024 | 12.60 | 12.69 | 12.54 | 12.66 | 155,555 | +0.06(+0.47%) |
Mar 08, 2024 | 12.69 | 12.74 | 12.60 | 12.60 | 158,334 | -0.12(-0.93%) |
Mar 07, 2024 | 12.76 | 12.82 | 12.70 | 12.72 | 72,556 | -0.06(-0.46%) |
Mar 06, 2024 | 12.69 | 12.79 | 12.68 | 12.78 | 61,178 | +0.10(+0.77%) |
Mar 05, 2024 | 12.77 | 12.77 | 12.66 | 12.68 | 69,630 | -0.07(-0.54%) |
Mar 04, 2024 | 12.76 | 12.89 | 12.68 | 12.75 | 150,756 | -0.08(-0.61%) |
Mar 01, 2024 | 12.74 | 12.83 | 12.74 | 12.83 | 65,469 | +0.09(+0.69%) |
Feb 29, 2024 | 12.78 | 12.82 | 12.73 | 12.74 | 91,747 | +0.02(+0.15%) |
Feb 28, 2024 | 12.66 | 12.74 | 12.66 | 12.72 | 42,538 | +0.01(+0.08%) |
Feb 27, 2024 | 12.67 | 12.73 | 12.59 | 12.71 | 86,495 | +0.02(+0.15%) |
Feb 26, 2024 | 12.77 | 12.79 | 12.68 | 12.69 | 75,874 | -0.08(-0.61%) |
Feb 23, 2024 | 12.90 | 12.90 | 12.74 | 12.77 | 48,170 | -0.06(-0.46%) |
Feb 22, 2024 | 12.83 | 12.88 | 12.81 | 12.83 | 71,095 | +0.02(+0.15%) |
Feb 21, 2024 | 12.84 | 12.95 | 12.79 | 12.81 | 70,070 | +0.03(+0.24%) |
Feb 20, 2024 | 12.88 | 12.90 | 12.75 | 12.78 | 120,875 | -0.10(-0.76%) |
Feb 16, 2024 | 12.83 | 12.88 | 12.77 | 12.88 | 106,209 | +0.11(+0.84%) |
Feb 15, 2024 | 12.79 | 12.79 | 12.74 | 12.77 | 63,727 | +0.04(+0.31%) |
Feb 14, 2024 | 12.74 | 12.78 | 12.72 | 12.73 | 67,418 | +0.03(+0.23%) |
Feb 13, 2024 | 12.70 | 12.72 | 12.66 | 12.70 | 73,986 | -0.03(-0.23%) |
Feb 12, 2024 | 12.69 | 12.74 | 12.67 | 12.73 | 62,186 | +0.08(+0.61%) |
Feb 09, 2024 | 12.68 | 12.70 | 12.62 | 12.65 | 28,153 | +0.02(+0.15%) |
Feb 08, 2024 | 12.76 | 12.76 | 12.60 | 12.63 | 140,052 | -0.09(-0.69%) |
Feb 07, 2024 | 12.88 | 12.88 | 12.70 | 12.72 | 137,014 | -0.12(-0.91%) |
Feb 06, 2024 | 12.83 | 12.84 | 12.73 | 12.84 | 105,201 | +0.05(+0.38%) |
Feb 05, 2024 | 12.79 | 12.81 | 12.75 | 12.79 | 81,991 | -0.03(-0.23%) |
Feb 02, 2024 | 12.77 | 12.86 | 12.74 | 12.82 | 69,209 | -0.04(-0.30%) |
Feb 01, 2024 | 12.88 | 12.89 | 12.82 | 12.86 | 67,823 | +0.04(+0.30%) |
Jan 31, 2024 | 12.89 | 12.92 | 12.81 | 12.82 | 69,360 | -0.05(-0.38%) |
Jan 30, 2024 | 12.77 | 12.87 | 12.70 | 12.87 | 136,792 | +0.14(+1.07%) |
Jan 29, 2024 | 12.70 | 12.73 | 12.65 | 12.73 | 90,201 | +0.03(+0.23%) |
Jan 26, 2024 | 12.74 | 12.74 | 12.63 | 12.70 | 60,913 | -0.02(-0.15%) |
Jan 25, 2024 | 12.70 | 12.74 | 12.65 | 12.72 | 80,769 | +0.03(+0.23%) |
Jan 24, 2024 | 12.74 | 12.76 | 12.63 | 12.69 | 73,674 | +0.03(+0.23%) |
Jan 23, 2024 | 12.61 | 12.66 | 12.55 | 12.66 | 130,907 | +0.08(+0.62%) |
Jan 22, 2024 | 12.55 | 12.63 | 12.50 | 12.58 | 79,484 | +0.10(+0.78%) |
Jan 19, 2024 | 12.40 | 12.51 | 12.39 | 12.49 | 86,972 | +0.05(+0.39%) |
Jan 18, 2024 | 12.41 | 12.48 | 12.40 | 12.44 | 57,706 | +0.03(+0.23%) |
Jan 17, 2024 | 12.38 | 12.53 | 12.38 | 12.41 | 172,742 | +0.06(+0.47%) |
Jan 16, 2024 | 12.37 | 12.44 | 12.33 | 12.35 | 105,117 | +0.01(+0.08%) |
Jan 12, 2024 | 12.38 | 12.40 | 12.28 | 12.34 | 98,285 | -0.09(-0.70%) |
Jan 11, 2024 | 12.50 | 12.55 | 12.41 | 12.43 | 128,890 | -0.13(-1.01%) |
Jan 10, 2024 | 12.48 | 12.56 | 12.48 | 12.56 | 82,814 | +0.04(+0.31%) |
Jan 09, 2024 | 12.48 | 12.55 | 12.48 | 12.52 | 62,380 | -0.02(-0.16%) |
Jan 08, 2024 | 12.40 | 12.55 | 12.40 | 12.54 | 104,122 | +0.09(+0.70%) |
Jan 05, 2024 | 12.31 | 12.46 | 12.30 | 12.45 | 72,711 | +0.10(+0.79%) |
Jan 04, 2024 | 12.30 | 12.39 | 12.27 | 12.35 | 82,811 | +0.03(+0.24%) |
Jan 03, 2024 | 12.34 | 12.38 | 12.28 | 12.32 | 91,895 | -0.13(-1.02%) |
Jan 02, 2024 | 12.23 | 12.51 | 12.21 | 12.45 | 121,226 | +0.14(+1.11%) |
Dec 29, 2023 | 12.31 | 12.43 | 12.29 | 12.31 | 151,401 | +0.03(+0.24%) |
Dec 28, 2023 | 12.23 | 12.30 | 12.21 | 12.28 | 102,119 | +0.01(+0.08%) |
Dec 27, 2023 | 12.21 | 12.33 | 12.21 | 12.27 | 97,281 | +0.03(+0.25%) |
Dec 26, 2023 | 12.17 | 12.26 | 12.17 | 12.24 | 72,785 | +0.08(+0.63%) |
Dec 22, 2023 | 12.14 | 12.21 | 12.11 | 12.17 | 97,857 | +0.10(+0.80%) |
Dec 21, 2023 | 12.08 | 12.15 | 12.03 | 12.07 | 87,859 | +0.09(+0.73%) |
Dec 20, 2023 | 12.05 | 12.11 | 11.97 | 11.98 | 84,651 | -0.03(-0.24%) |
Dec 19, 2023 | 12.12 | 12.26 | 11.98 | 12.01 | 114,427 | -0.13(-1.10%) |
Dec 18, 2023 | 12.17 | 12.25 | 12.10 | 12.14 | 97,794 | -0.03(-0.23%) |
Dec 15, 2023 | 12.13 | 12.24 | 12.06 | 12.17 | 96,158 | +0.09(+0.71%) |
Dec 14, 2023 | 11.87 | 12.14 | 11.87 | 12.09 | 150,729 | +0.19(+1.60%) |
Dec 13, 2023 | 12.08 | 12.12 | 11.83 | 11.90 | 217,179 | -0.12(-1.03%) |
Dec 12, 2023 | 11.99 | 12.11 | 11.92 | 12.02 | 171,844 | +0.02(+0.16%) |
Dec 11, 2023 | 12.03 | 12.05 | 11.97 | 12.00 | 53,294 | +0.00(+0.00%) |
Dec 08, 2023 | 11.93 | 12.10 | 11.90 | 12.00 | 92,262 | +0.03(+0.24%) |
Dec 07, 2023 | 11.93 | 12.09 | 11.93 | 11.97 | 142,890 | +0.01(+0.08%) |
Dec 06, 2023 | 11.95 | 12.08 | 11.95 | 11.96 | 95,061 | -0.01(-0.08%) |
Dec 05, 2023 | 11.86 | 11.97 | 11.83 | 11.97 | 66,530 | +0.07(+0.56%) |
Dec 04, 2023 | 11.93 | 11.94 | 11.83 | 11.91 | 163,374 | -0.04(-0.32%) |
Dec 01, 2023 | 11.82 | 11.94 | 11.76 | 11.94 | 196,840 | +0.15(+1.29%) |
Nov 30, 2023 | 11.68 | 11.79 | 11.65 | 11.79 | 80,024 | +0.11(+0.98%) |
Nov 29, 2023 | 11.56 | 11.74 | 11.52 | 11.68 | 122,769 | +0.07(+0.58%) |
Nov 28, 2023 | 11.52 | 11.64 | 11.52 | 11.61 | 52,620 | +0.06(+0.50%) |
Nov 27, 2023 | 11.66 | 11.66 | 11.52 | 11.55 | 101,097 | -0.10(-0.82%) |
Nov 24, 2023 | 11.59 | 11.65 | 11.57 | 11.65 | 20,240 | +0.10(+0.83%) |
Nov 22, 2023 | 11.53 | 11.59 | 11.52 | 11.55 | 36,047 | +0.02(+0.17%) |
Nov 21, 2023 | 11.52 | 11.60 | 11.52 | 11.53 | 69,650 | -0.02(-0.18%) |
Nov 20, 2023 | 11.59 | 11.64 | 11.51 | 11.56 | 112,129 | -0.02(-0.16%) |
Nov 17, 2023 | 11.61 | 11.64 | 11.56 | 11.57 | 145,683 | +0.01(+0.08%) |
Nov 16, 2023 | 11.62 | 11.62 | 11.54 | 11.56 | 97,991 | -0.02(-0.16%) |
Nov 15, 2023 | 11.63 | 11.78 | 11.49 | 11.58 | 295,597 | -0.02(-0.16%) |
Nov 14, 2023 | 11.63 | 11.66 | 11.58 | 11.60 | 119,085 | +0.05(+0.41%) |
Nov 13, 2023 | 11.56 | 11.57 | 11.52 | 11.56 | 56,967 | +0.03(+0.25%) |
Nov 10, 2023 | 11.52 | 11.55 | 11.51 | 11.53 | 50,562 | -0.01(-0.08%) |
Nov 09, 2023 | 11.50 | 11.57 | 11.49 | 11.54 | 153,669 | +0.03(+0.25%) |
Nov 08, 2023 | 11.51 | 11.54 | 11.45 | 11.51 | 42,979 | +0.05(+0.41%) |
Nov 07, 2023 | 11.43 | 11.47 | 11.39 | 11.46 | 135,325 | +0.08(+0.66%) |
Nov 06, 2023 | 11.53 | 11.55 | 11.35 | 11.38 | 55,111 | -0.15(-1.31%) |
Nov 03, 2023 | 11.38 | 11.60 | 11.32 | 11.54 | 194,241 | +0.22(+1.92%) |
Nov 02, 2023 | 11.21 | 11.34 | 11.17 | 11.32 | 87,152 | +0.17(+1.53%) |
Nov 01, 2023 | 11.06 | 11.21 | 11.03 | 11.15 | 122,000 | +0.15(+1.37%) |
Oct 31, 2023 | 10.89 | 11.02 | 10.85 | 11.00 | 116,519 | +0.16(+1.48%) |
Oct 30, 2023 | 10.84 | 10.86 | 10.78 | 10.84 | 43,262 | +0.06(+0.53%) |
Oct 27, 2023 | 10.78 | 10.78 | 10.71 | 10.78 | 62,762 | +0.04(+0.35%) |
Oct 26, 2023 | 10.79 | 10.87 | 10.73 | 10.74 | 64,283 | -0.04(-0.35%) |
Oct 25, 2023 | 10.92 | 10.95 | 10.72 | 10.78 | 132,346 | -0.19(-1.72%) |
Oct 24, 2023 | 10.95 | 11.04 | 10.88 | 10.97 | 103,897 | +0.07(+0.61%) |
Oct 23, 2023 | 10.84 | 10.92 | 10.84 | 10.90 | 99,644 | +0.03(+0.26%) |
Oct 20, 2023 | 11.11 | 11.11 | 10.87 | 10.87 | 77,308 | -0.20(-1.81%) |
Oct 19, 2023 | 11.27 | 11.27 | 11.02 | 11.08 | 90,879 | -0.14(-1.25%) |
Oct 18, 2023 | 11.35 | 11.35 | 11.16 | 11.22 | 79,894 | -0.11(-0.99%) |
Oct 17, 2023 | 11.26 | 11.37 | 11.22 | 11.33 | 115,083 | +0.02(+0.17%) |
Oct 16, 2023 | 11.45 | 11.45 | 11.23 | 11.31 | 107,502 | -0.07(-0.58%) |
Oct 13, 2023 | 11.46 | 11.54 | 11.33 | 11.37 | 100,778 | -0.10(-0.90%) |
Oct 12, 2023 | 11.52 | 11.56 | 11.43 | 11.48 | 110,864 | -0.02(-0.16%) |
Oct 11, 2023 | 11.50 | 11.54 | 11.43 | 11.50 | 104,656 | -0.01(-0.08%) |
Oct 10, 2023 | 11.39 | 11.51 | 11.29 | 11.51 | 91,322 | +0.07(+0.57%) |
Oct 09, 2023 | 11.27 | 11.48 | 11.26 | 11.44 | 99,056 | +0.08(+0.74%) |
Oct 06, 2023 | 11.14 | 11.38 | 11.10 | 11.36 | 83,520 | +0.21(+1.84%) |
Oct 05, 2023 | 11.14 | 11.20 | 11.07 | 11.15 | 67,188 | +0.05(+0.42%) |
Oct 04, 2023 | 11.02 | 11.13 | 10.97 | 11.10 | 90,102 | +0.14(+1.28%) |
Oct 03, 2023 | 11.12 | 11.13 | 10.88 | 10.96 | 139,019 | -0.16(-1.43%) |
Oct 02, 2023 | 11.33 | 11.38 | 11.08 | 11.12 | 137,732 | -0.21(-1.82%) |
Sep 29, 2023 | 11.43 | 11.46 | 11.33 | 11.33 | 168,912 | -0.02(-0.16%) |
Sep 28, 2023 | 11.35 | 11.36 | 11.28 | 11.35 | 46,365 | +0.03(+0.25%) |
Sep 27, 2023 | 11.31 | 11.34 | 11.24 | 11.32 | 75,404 | +0.07(+0.58%) |
Sep 26, 2023 | 11.37 | 11.43 | 11.24 | 11.25 | 65,558 | -0.13(-1.15%) |
Sep 25, 2023 | 11.32 | 11.44 | 11.38 | 11.38 | 46,069 | -0.03(-0.25%) |
Sep 22, 2023 | 11.40 | 11.54 | 11.37 | 11.41 | 57,405 | +0.07(+0.66%) |
Sep 21, 2023 | 11.32 | 11.41 | 11.29 | 11.34 | 45,387 | -0.03(-0.26%) |
Sep 20, 2023 | 11.35 | 11.40 | 11.33 | 11.37 | 41,959 | +0.06(+0.49%) |
Sep 19, 2023 | 11.25 | 11.34 | 11.23 | 11.31 | 54,734 | +0.08(+0.74%) |
Sep 18, 2023 | 11.21 | 11.27 | 11.20 | 11.23 | 32,531 | +0.03(+0.25%) |
Sep 15, 2023 | 11.24 | 11.27 | 11.19 | 11.20 | 119,294 | -0.01(-0.08%) |
Sep 14, 2023 | 11.24 | 11.28 | 11.17 | 11.21 | 85,963 | +0.02(+0.17%) |
Sep 13, 2023 | 11.23 | 11.30 | 11.18 | 11.19 | 72,531 | +0.00(+0.00%) |
Sep 12, 2023 | 11.15 | 11.24 | 11.15 | 11.19 | 71,950 | -0.01(-0.08%) |
Sep 11, 2023 | 11.19 | 11.23 | 11.17 | 11.20 | 51,968 | +0.00(+0.00%) |
Sep 08, 2023 | 11.14 | 11.22 | 11.14 | 11.20 | 90,028 | +0.00(+0.00%) |
Sep 07, 2023 | 11.19 | 11.29 | 11.19 | 11.20 | 77,056 | -0.05(-0.41%) |
Sep 06, 2023 | 11.34 | 11.37 | 11.24 | 11.25 | 85,173 | -0.09(-0.82%) |
Sep 05, 2023 | 11.27 | 11.34 | 11.24 | 11.34 | 84,025 | +0.12(+1.07%) |
Sep 01, 2023 | 11.21 | 11.24 | 11.16 | 11.22 | 41,173 | +0.07(+0.67%) |
Aug 31, 2023 | 11.22 | 11.28 | 11.14 | 11.14 | 116,831 | -0.07(-0.66%) |
Aug 30, 2023 | 11.27 | 11.30 | 11.18 | 11.22 | 64,161 | -0.06(-0.57%) |
Aug 29, 2023 | 11.28 | 11.30 | 11.25 | 11.28 | 57,285 | +0.02(+0.16%) |
Aug 28, 2023 | 11.32 | 11.32 | 11.24 | 11.26 | 67,227 | +0.02(+0.17%) |
Aug 25, 2023 | 11.25 | 11.27 | 11.18 | 11.25 | 52,822 | +0.00(+0.00%) |
Aug 24, 2023 | 11.28 | 11.31 | 11.22 | 11.25 | 61,065 | +0.01(+0.08%) |
Aug 23, 2023 | 11.16 | 11.27 | 11.13 | 11.24 | 48,405 | +0.11(+1.00%) |
Aug 22, 2023 | 11.13 | 11.18 | 11.09 | 11.12 | 37,847 | -0.02(-0.17%) |
Aug 21, 2023 | 11.15 | 11.20 | 11.11 | 11.14 | 50,457 | +0.04(+0.33%) |
Aug 18, 2023 | 10.99 | 11.15 | 10.99 | 11.11 | 57,810 | +0.06(+0.50%) |
Aug 17, 2023 | 11.16 | 11.20 | 11.05 | 11.05 | 55,663 | -0.10(-0.91%) |
Aug 16, 2023 | 11.19 | 11.21 | 11.11 | 11.15 | 80,844 | -0.01(-0.08%) |
Aug 15, 2023 | 11.15 | 11.20 | 11.13 | 11.16 | 53,852 | +0.01(+0.08%) |
Aug 14, 2023 | 11.19 | 11.24 | 11.14 | 11.15 | 49,493 | -0.03(-0.25%) |
Aug 11, 2023 | 11.20 | 11.22 | 11.12 | 11.18 | 59,539 | +0.02(+0.16%) |
Aug 10, 2023 | 11.16 | 11.20 | 11.13 | 11.16 | 79,548 | +0.05(+0.41%) |
Aug 09, 2023 | 11.13 | 11.18 | 11.09 | 11.12 | 75,537 | -0.07(-0.66%) |
Aug 08, 2023 | 11.20 | 11.20 | 11.15 | 11.19 | 86,737 | +0.01(+0.08%) |
Aug 07, 2023 | 11.16 | 11.22 | 11.15 | 11.18 | 43,806 | +0.03(+0.25%) |
Aug 04, 2023 | 11.09 | 11.18 | 11.09 | 11.15 | 38,352 | +0.07(+0.66%) |
Aug 03, 2023 | 11.02 | 11.14 | 11.02 | 11.08 | 68,685 | +0.06(+0.50%) |
Aug 02, 2023 | 11.03 | 11.08 | 11.00 | 11.02 | 55,199 | -0.05(-0.41%) |
Aug 01, 2023 | 11.13 | 11.15 | 10.98 | 11.07 | 48,677 | -0.11(-0.99%) |
Jul 31, 2023 | 11.05 | 11.22 | 11.02 | 11.18 | 220,553 | +0.20(+1.84%) |
Jul 28, 2023 | 10.92 | 11.04 | 10.86 | 10.98 | 73,054 | +0.06(+0.51%) |
Jul 27, 2023 | 10.89 | 11.00 | 10.85 | 10.92 | 47,853 | +0.07(+0.68%) |
Jul 26, 2023 | 10.86 | 10.94 | 10.84 | 10.85 | 38,415 | -0.04(-0.34%) |
Jul 25, 2023 | 10.92 | 11.01 | 10.86 | 10.89 | 63,273 | -0.06(-0.59%) |
Jul 24, 2023 | 10.85 | 11.00 | 10.82 | 10.95 | 103,484 | +0.15(+1.36%) |
Jul 21, 2023 | 10.85 | 10.86 | 10.79 | 10.80 | 70,874 | -0.01(-0.13%) |
Jul 20, 2023 | 10.74 | 10.87 | 10.73 | 10.82 | 73,148 | +0.08(+0.76%) |
Jul 19, 2023 | 10.80 | 10.83 | 10.74 | 10.74 | 80,411 | -0.06(-0.59%) |
Jul 18, 2023 | 10.84 | 10.87 | 10.78 | 10.80 | 121,451 | -0.04(-0.34%) |
Jul 17, 2023 | 10.80 | 10.86 | 10.76 | 10.84 | 67,823 | +0.08(+0.76%) |
Jul 14, 2023 | 10.85 | 10.86 | 10.73 | 10.75 | 80,280 | -0.06(-0.59%) |
Jul 13, 2023 | 10.79 | 10.86 | 10.76 | 10.82 | 87,019 | +0.00(+0.00%) |
Jul 12, 2023 | 10.75 | 10.85 | 10.72 | 10.82 | 68,265 | +0.10(+0.93%) |
Jul 11, 2023 | 10.75 | 10.81 | 10.69 | 10.72 | 79,091 | -0.06(-0.59%) |
Jul 10, 2023 | 10.77 | 10.83 | 10.75 | 10.78 | 19,488 | +0.06(+0.58%) |
Jul 07, 2023 | 10.75 | 10.85 | 10.70 | 10.72 | 61,564 | -0.04(-0.40%) |
Jul 06, 2023 | 10.80 | 10.84 | 10.72 | 10.76 | 43,719 | -0.06(-0.52%) |
Jul 05, 2023 | 10.82 | 10.85 | 10.78 | 10.82 | 33,968 | -0.04(-0.40%) |
Jul 03, 2023 | 10.75 | 11.01 | 10.68 | 10.86 | 183,412 | +0.16(+1.53%) |
Jun 30, 2023 | 10.81 | 10.83 | 10.68 | 10.70 | 152,011 | -0.15(-1.34%) |
Jun 29, 2023 | 10.69 | 10.88 | 10.69 | 10.85 | 115,955 | +0.09(+0.85%) |
Jun 28, 2023 | 10.55 | 10.76 | 10.55 | 10.75 | 56,426 | +0.16(+1.55%) |
Jun 27, 2023 | 10.52 | 10.61 | 10.48 | 10.59 | 69,194 | +0.12(+1.13%) |
Jun 26, 2023 | 10.49 | 10.61 | 10.44 | 10.47 | 112,065 | -0.05(-0.52%) |
Jun 23, 2023 | 10.45 | 10.57 | 10.41 | 10.53 | 102,006 | +0.05(+0.52%) |
Jun 22, 2023 | 10.34 | 10.52 | 10.34 | 10.47 | 62,113 | +0.12(+1.14%) |
Jun 21, 2023 | 10.37 | 10.38 | 10.31 | 10.35 | 46,906 | -0.01(-0.13%) |
Jun 20, 2023 | 10.32 | 10.40 | 10.30 | 10.37 | 83,931 | +0.05(+0.44%) |
Jun 16, 2023 | 10.38 | 10.38 | 10.32 | 10.32 | 38,299 | -0.04(-0.35%) |
Jun 15, 2023 | 10.30 | 10.38 | 10.30 | 10.36 | 82,309 | +0.24(+2.34%) |
May 08, 2023 | 10.22 | 10.22 | 10.11 | 10.12 | 44,882 | -0.04(-0.44%) |
May 05, 2023 | 10.16 | 10.20 | 10.11 | 10.17 | 81,767 | +0.08(+0.80%) |
May 04, 2023 | 10.03 | 10.11 | 10.02 | 10.09 | 40,286 | +0.00(+0.00%) |
May 03, 2023 | 10.10 | 10.18 | 10.09 | 10.09 | 47,416 | -0.05(-0.53%) |
May 02, 2023 | 10.22 | 10.27 | 10.12 | 10.14 | 38,398 | -0.14(-1.39%) |