Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 1.000 | 1.030 | 0.9755 | 1.010 | 53,057 | +0.02(+2.00%) |
Apr 26, 2024 | 0.9800 | 1.030 | 0.9800 | 0.9902 | 43,650 | -0.00(-0.48%) |
Apr 25, 2024 | 0.9700 | 1.020 | 0.9600 | 0.9950 | 50,435 | -0.00(-0.07%) |
Apr 24, 2024 | 1.040 | 1.110 | 0.9537 | 0.9957 | 133,143 | -0.06(-6.07%) |
Apr 23, 2024 | 0.9700 | 1.100 | 0.9504 | 1.060 | 144,461 | +0.09(+9.28%) |
Apr 22, 2024 | 1.040 | 1.040 | 0.9205 | 0.9700 | 63,448 | -0.03(-3.00%) |
Apr 19, 2024 | 1.020 | 1.040 | 0.9801 | 1.000 | 37,678 | -0.02(-1.96%) |
Apr 18, 2024 | 1.040 | 1.050 | 1.020 | 1.020 | 44,470 | -0.01(-0.97%) |
Apr 17, 2024 | 1.000 | 1.070 | 1.000 | 1.030 | 55,552 | +0.02(+1.98%) |
Apr 16, 2024 | 1.080 | 1.080 | 0.9737 | 1.010 | 119,546 | -0.03(-2.88%) |
Apr 15, 2024 | 1.140 | 1.180 | 1.010 | 1.040 | 113,319 | -0.08(-7.14%) |
Apr 12, 2024 | 1.230 | 1.230 | 1.120 | 1.120 | 56,027 | -0.08(-6.67%) |
Apr 11, 2024 | 1.250 | 1.250 | 1.170 | 1.200 | 73,746 | +0.00(+0.00%) |
Apr 10, 2024 | 1.240 | 1.260 | 1.170 | 1.200 | 60,567 | -0.07(-5.51%) |
Apr 09, 2024 | 1.280 | 1.290 | 1.230 | 1.270 | 32,794 | +0.00(+0.00%) |
Apr 08, 2024 | 1.280 | 1.290 | 1.210 | 1.270 | 56,164 | +0.04(+3.25%) |
Apr 05, 2024 | 1.280 | 1.295 | 1.160 | 1.230 | 127,526 | -0.05(-3.91%) |
Apr 04, 2024 | 1.310 | 1.340 | 1.260 | 1.280 | 81,803 | -0.03(-2.29%) |
Apr 03, 2024 | 1.280 | 1.310 | 1.260 | 1.310 | 70,722 | +0.03(+2.34%) |
Apr 02, 2024 | 1.290 | 1.340 | 1.260 | 1.280 | 135,278 | -0.05(-3.76%) |
Apr 01, 2024 | 1.230 | 1.380 | 1.200 | 1.330 | 198,650 | +0.08(+6.40%) |
Mar 28, 2024 | 1.250 | 1.295 | 1.200 | 1.250 | 174,387 | -0.02(-1.57%) |
Mar 27, 2024 | 1.330 | 1.400 | 1.150 | 1.270 | 730,041 | -0.30(-19.11%) |
Mar 26, 2024 | 1.660 | 1.720 | 1.501 | 1.570 | 556,378 | -0.16(-9.25%) |
Mar 25, 2024 | 1.560 | 1.770 | 1.380 | 1.730 | 479,723 | +0.08(+4.85%) |
Mar 22, 2024 | 1.780 | 1.790 | 1.550 | 1.650 | 500,068 | -0.04(-2.37%) |
Mar 21, 2024 | 1.400 | 2.140 | 1.330 | 1.690 | 2,868,803 | +0.20(+13.42%) |
Mar 20, 2024 | 1.050 | 1.660 | 1.050 | 1.490 | 6,163,598 | +0.44(+41.90%) |
Mar 19, 2024 | 1.260 | 1.270 | 1.040 | 1.050 | 489,569 | -0.20(-16.00%) |
Mar 18, 2024 | 1.420 | 1.460 | 1.170 | 1.250 | 1,097,060 | +0.10(+8.70%) |
Mar 15, 2024 | 1.170 | 1.220 | 1.150 | 1.150 | 165,546 | -0.02(-1.71%) |
Mar 14, 2024 | 1.130 | 1.290 | 1.090 | 1.170 | 244,142 | +0.09(+8.33%) |
Mar 13, 2024 | 1.230 | 1.250 | 1.050 | 1.080 | 127,992 | -0.09(-7.69%) |
Mar 12, 2024 | 1.300 | 1.370 | 1.160 | 1.170 | 114,362 | -0.15(-11.36%) |
Mar 11, 2024 | 1.490 | 1.490 | 1.310 | 1.320 | 101,062 | -0.14(-9.59%) |
Mar 08, 2024 | 1.460 | 1.550 | 1.450 | 1.460 | 50,291 | -0.03(-2.01%) |
Mar 07, 2024 | 1.700 | 1.700 | 1.410 | 1.490 | 93,351 | -0.19(-11.31%) |
Mar 06, 2024 | 1.730 | 1.730 | 1.600 | 1.680 | 76,239 | +0.02(+1.20%) |
Mar 05, 2024 | 1.870 | 1.870 | 1.620 | 1.660 | 146,924 | -0.19(-10.27%) |
Mar 04, 2024 | 1.650 | 1.870 | 1.600 | 1.850 | 134,091 | +0.26(+16.35%) |
Mar 01, 2024 | 1.580 | 1.670 | 1.520 | 1.590 | 74,189 | +0.02(+1.27%) |
Feb 29, 2024 | 1.530 | 1.580 | 1.530 | 1.570 | 40,120 | +0.01(+0.64%) |
Feb 28, 2024 | 1.540 | 1.564 | 1.450 | 1.560 | 67,152 | +0.02(+1.30%) |
Feb 27, 2024 | 1.640 | 1.820 | 1.520 | 1.540 | 161,685 | -0.11(-6.67%) |
Feb 26, 2024 | 1.370 | 1.650 | 1.370 | 1.650 | 201,551 | +0.28(+20.44%) |
Feb 23, 2024 | 1.370 | 1.370 | 1.290 | 1.370 | 91,755 | +0.01(+0.74%) |
Feb 22, 2024 | 1.320 | 1.380 | 1.270 | 1.360 | 80,519 | +0.02(+1.49%) |
Feb 21, 2024 | 1.280 | 1.340 | 1.230 | 1.340 | 51,331 | +0.05(+3.88%) |
Feb 20, 2024 | 1.300 | 1.304 | 1.224 | 1.290 | 90,189 | -0.01(-0.77%) |
Feb 16, 2024 | 1.320 | 1.400 | 1.220 | 1.300 | 191,185 | +0.00(+0.00%) |
Feb 15, 2024 | 1.270 | 1.490 | 1.270 | 1.300 | 349,630 | +0.02(+1.56%) |
Feb 14, 2024 | 1.270 | 1.310 | 1.190 | 1.280 | 48,883 | -0.02(-1.54%) |
Feb 13, 2024 | 1.310 | 1.320 | 1.250 | 1.300 | 57,629 | +0.01(+0.78%) |
Feb 12, 2024 | 1.300 | 1.339 | 1.230 | 1.290 | 65,928 | -0.01(-0.77%) |
Feb 09, 2024 | 1.300 | 1.314 | 1.240 | 1.300 | 55,423 | +0.00(+0.00%) |
Feb 08, 2024 | 1.380 | 1.400 | 1.220 | 1.300 | 118,972 | +0.01(+0.78%) |
Feb 07, 2024 | 1.230 | 1.350 | 1.150 | 1.290 | 229,312 | +0.07(+5.74%) |
Feb 06, 2024 | 1.230 | 1.230 | 1.150 | 1.220 | 42,685 | +0.02(+1.67%) |
Feb 05, 2024 | 1.310 | 1.325 | 1.130 | 1.200 | 51,010 | -0.10(-7.69%) |
Feb 02, 2024 | 1.310 | 1.310 | 1.240 | 1.300 | 35,920 | +0.00(+0.00%) |
Feb 01, 2024 | 1.270 | 1.300 | 1.220 | 1.300 | 25,399 | +0.02(+1.56%) |
Jan 31, 2024 | 1.300 | 1.345 | 1.250 | 1.280 | 20,657 | -0.02(-1.54%) |
Jan 30, 2024 | 1.400 | 1.400 | 1.260 | 1.300 | 76,924 | -0.10(-7.14%) |
Jan 29, 2024 | 1.320 | 1.448 | 1.294 | 1.400 | 72,299 | +0.10(+7.69%) |
Jan 26, 2024 | 1.270 | 1.310 | 1.270 | 1.300 | 26,016 | +0.03(+2.36%) |
Jan 25, 2024 | 1.290 | 1.340 | 1.260 | 1.270 | 31,170 | -0.03(-2.31%) |
Jan 24, 2024 | 1.290 | 1.330 | 1.270 | 1.300 | 43,741 | +0.01(+0.78%) |
Jan 23, 2024 | 1.300 | 1.300 | 1.230 | 1.290 | 43,085 | +0.00(+0.00%) |
Jan 22, 2024 | 1.280 | 1.330 | 1.220 | 1.290 | 128,924 | +0.07(+5.74%) |
Jan 19, 2024 | 1.340 | 1.340 | 1.170 | 1.220 | 87,700 | -0.09(-6.87%) |
Jan 18, 2024 | 1.390 | 1.390 | 1.300 | 1.310 | 69,081 | -0.07(-5.07%) |
Jan 17, 2024 | 1.770 | 1.790 | 1.370 | 1.380 | 241,421 | -0.44(-24.18%) |
Jan 16, 2024 | 1.940 | 1.970 | 1.760 | 1.820 | 97,244 | -0.15(-7.61%) |
Jan 12, 2024 | 1.850 | 1.990 | 1.810 | 1.970 | 254,246 | +0.06(+3.14%) |
Jan 11, 2024 | 1.630 | 2.000 | 1.561 | 1.910 | 378,869 | +0.35(+22.83%) |
Jan 10, 2024 | 1.770 | 1.770 | 1.510 | 1.555 | 292,884 | -0.22(-12.15%) |
Jan 09, 2024 | 1.750 | 1.790 | 1.720 | 1.770 | 51,340 | +0.02(+1.14%) |
Jan 08, 2024 | 1.750 | 1.830 | 1.730 | 1.750 | 103,700 | +0.01(+0.57%) |
Jan 05, 2024 | 1.820 | 1.939 | 1.710 | 1.740 | 181,136 | -0.12(-6.45%) |
Jan 04, 2024 | 1.990 | 2.010 | 1.860 | 1.860 | 99,097 | -0.16(-7.92%) |
Jan 03, 2024 | 2.070 | 2.230 | 1.990 | 2.020 | 162,279 | -0.12(-5.61%) |
Jan 02, 2024 | 2.130 | 2.250 | 2.100 | 2.140 | 175,893 | -0.15(-6.55%) |
Dec 29, 2023 | 2.390 | 2.550 | 2.250 | 2.290 | 285,424 | -0.26(-10.20%) |
Dec 28, 2023 | 2.450 | 2.550 | 2.100 | 2.550 | 634,111 | -0.10(-3.77%) |
Dec 27, 2023 | 2.930 | 4.080 | 2.567 | 2.650 | 6,337,300 | +2.58(+3481.08%) |
Dec 26, 2023 | 0.0700 | 0.0755 | 0.0660 | 0.0740 | 11,364,096 | +0.01(+9.79%) |
Dec 22, 2023 | 0.0570 | 0.0700 | 0.0519 | 0.0674 | 4,964,773 | -0.00(-0.74%) |
Dec 21, 2023 | 0.0659 | 0.0679 | 0.0615 | 0.0679 | 2,945,115 | +0.00(+1.65%) |
Dec 20, 2023 | 0.0619 | 0.0681 | 0.0561 | 0.0668 | 11,695,012 | -0.00(-5.11%) |
Dec 19, 2023 | 0.0795 | 0.0839 | 0.0613 | 0.0704 | 9,496,235 | -0.03(-30.30%) |
Dec 18, 2023 | 0.1015 | 0.1037 | 0.0984 | 0.1010 | 1,575,733 | -0.00(-0.69%) |
Dec 15, 2023 | 0.1095 | 0.1108 | 0.1009 | 0.1017 | 1,982,337 | -0.01(-7.12%) |
Dec 14, 2023 | 0.1169 | 0.1200 | 0.1095 | 0.1095 | 2,088,671 | -0.01(-6.97%) |
Dec 13, 2023 | 0.1200 | 0.1220 | 0.1101 | 0.1177 | 1,649,473 | -0.00(-0.76%) |
Dec 12, 2023 | 0.1279 | 0.1279 | 0.1150 | 0.1186 | 636,278 | -0.01(-5.87%) |
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1204 | 0.1260 | 1,076,044 | -0.00(-1.18%) |
Dec 08, 2023 | 0.1278 | 0.1310 | 0.1250 | 0.1275 | 668,244 | +0.00(+1.43%) |
Dec 07, 2023 | 0.1300 | 0.1300 | 0.1240 | 0.1257 | 788,199 | -0.01(-6.82%) |
Dec 06, 2023 | 0.1300 | 0.1365 | 0.1290 | 0.1349 | 698,429 | +0.01(+8.35%) |
Dec 05, 2023 | 0.1400 | 0.1456 | 0.1201 | 0.1245 | 1,327,102 | -0.02(-12.08%) |
Dec 04, 2023 | 0.1530 | 0.1545 | 0.1375 | 0.1416 | 976,573 | -0.01(-5.85%) |
Dec 01, 2023 | 0.1480 | 0.1550 | 0.1480 | 0.1504 | 428,409 | -0.00(-0.40%) |
Nov 30, 2023 | 0.1542 | 0.1587 | 0.1475 | 0.1510 | 655,540 | -0.00(-1.63%) |
Nov 29, 2023 | 0.1400 | 0.1598 | 0.1400 | 0.1535 | 931,783 | -0.00(-1.73%) |
Nov 28, 2023 | 0.1644 | 0.1644 | 0.1520 | 0.1562 | 237,178 | +0.00(+1.69%) |
Nov 27, 2023 | 0.1630 | 0.1700 | 0.1536 | 0.1536 | 639,726 | -0.00(-0.39%) |
Nov 24, 2023 | 0.1546 | 0.1625 | 0.1500 | 0.1542 | 339,004 | +0.00(+2.32%) |
Nov 22, 2023 | 0.1646 | 0.1646 | 0.1506 | 0.1507 | 866,982 | -0.01(-5.22%) |
Nov 21, 2023 | 0.1793 | 0.1793 | 0.1590 | 0.1590 | 367,754 | -0.01(-7.34%) |
Nov 20, 2023 | 0.1700 | 0.1766 | 0.1550 | 0.1716 | 958,878 | +0.01(+6.78%) |
Nov 17, 2023 | 0.1650 | 0.1699 | 0.1525 | 0.1607 | 835,766 | -0.00(-2.61%) |
Nov 16, 2023 | 0.1722 | 0.1786 | 0.1600 | 0.1650 | 1,590,517 | -0.01(-7.41%) |
Nov 15, 2023 | 0.1800 | 0.1912 | 0.1716 | 0.1782 | 897,307 | -0.01(-4.71%) |
Nov 14, 2023 | 0.1882 | 0.1970 | 0.1830 | 0.1870 | 519,449 | -0.01(-5.56%) |
Nov 13, 2023 | 0.2100 | 0.2180 | 0.1850 | 0.1980 | 644,487 | +0.02(+10.00%) |
Nov 10, 2023 | 0.1864 | 0.1880 | 0.1711 | 0.1800 | 618,598 | -0.01(-3.43%) |
Nov 09, 2023 | 0.2060 | 0.2060 | 0.1825 | 0.1864 | 560,445 | -0.01(-5.38%) |
Nov 08, 2023 | 0.1962 | 0.1999 | 0.1903 | 0.1970 | 215,481 | +0.00(+0.00%) |
Nov 07, 2023 | 0.2000 | 0.2048 | 0.1913 | 0.1970 | 412,146 | -0.00(-1.35%) |
Nov 06, 2023 | 0.2050 | 0.2050 | 0.1995 | 0.1997 | 359,828 | -0.00(-0.45%) |
Nov 03, 2023 | 0.2080 | 0.2080 | 0.1700 | 0.2006 | 1,105,425 | +0.00(+2.09%) |
Nov 02, 2023 | 0.2040 | 0.2040 | 0.1837 | 0.1965 | 692,004 | +0.01(+6.79%) |
Nov 01, 2023 | 0.2020 | 0.2058 | 0.1800 | 0.1840 | 1,646,544 | -0.02(-10.42%) |
Oct 31, 2023 | 0.2054 | 0.2150 | 0.2050 | 0.2054 | 563,648 | -0.00(-0.77%) |
Oct 30, 2023 | 0.2190 | 0.2200 | 0.2026 | 0.2070 | 448,192 | -0.00(-1.33%) |
Oct 27, 2023 | 0.2209 | 0.2209 | 0.2055 | 0.2098 | 375,045 | -0.01(-5.02%) |
Oct 26, 2023 | 0.2176 | 0.2290 | 0.2080 | 0.2209 | 376,497 | +0.00(+1.52%) |
Oct 25, 2023 | 0.2212 | 0.2300 | 0.2060 | 0.2176 | 643,152 | -0.01(-2.55%) |
Oct 24, 2023 | 0.2200 | 0.2298 | 0.2110 | 0.2233 | 595,950 | +0.01(+3.76%) |
Oct 23, 2023 | 0.2190 | 0.2225 | 0.2080 | 0.2152 | 301,537 | +0.01(+2.97%) |
Oct 20, 2023 | 0.2000 | 0.2210 | 0.2000 | 0.2090 | 863,961 | +0.01(+4.29%) |
Oct 19, 2023 | 0.2200 | 0.2233 | 0.2001 | 0.2004 | 564,411 | -0.01(-6.14%) |
Oct 18, 2023 | 0.2300 | 0.2350 | 0.2110 | 0.2135 | 412,454 | -0.01(-2.95%) |
Oct 17, 2023 | 0.2041 | 0.2389 | 0.2035 | 0.2200 | 1,377,372 | +0.02(+9.07%) |
Oct 16, 2023 | 0.2020 | 0.2085 | 0.2000 | 0.2017 | 277,310 | -0.00(-0.15%) |
Oct 13, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2020 | 316,238 | -0.01(-3.72%) |
Oct 12, 2023 | 0.2051 | 0.2098 | 0.2019 | 0.2098 | 425,207 | +0.01(+3.71%) |
Oct 11, 2023 | 0.2000 | 0.2110 | 0.2000 | 0.2023 | 556,400 | -0.01(-4.03%) |
Oct 10, 2023 | 0.2050 | 0.2110 | 0.2000 | 0.2108 | 587,657 | +0.01(+7.01%) |
Oct 09, 2023 | 0.2015 | 0.2017 | 0.1935 | 0.1970 | 239,703 | -0.01(-2.96%) |
Oct 06, 2023 | 0.1937 | 0.2100 | 0.1935 | 0.2030 | 487,936 | +0.01(+6.84%) |
Oct 05, 2023 | 0.1970 | 0.2000 | 0.1900 | 0.1900 | 431,431 | -0.01(-3.55%) |
Oct 04, 2023 | 0.1950 | 0.2072 | 0.1850 | 0.1970 | 761,030 | -0.00(-1.01%) |
Oct 03, 2023 | 0.2000 | 0.2051 | 0.1950 | 0.1990 | 547,234 | -0.00(-1.00%) |
Oct 02, 2023 | 0.2100 | 0.2090 | 0.1990 | 0.2010 | 1,020,642 | -0.01(-4.29%) |
Sep 29, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 327,309 | +0.01(+4.74%) |
Sep 28, 2023 | 0.2020 | 0.2049 | 0.2000 | 0.2005 | 693,004 | +0.00(+0.25%) |
Sep 27, 2023 | 0.2011 | 0.2100 | 0.2000 | 0.2000 | 834,751 | -0.01(-3.01%) |
Sep 26, 2023 | 0.2000 | 0.2142 | 0.2000 | 0.2062 | 674,957 | +0.01(+3.10%) |
Sep 25, 2023 | 0.2035 | 0.2020 | 0.2000 | 0.2000 | 614,301 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2021 | 0.2092 | 0.2000 | 0.2000 | 710,464 | -0.00(-1.53%) |
Sep 21, 2023 | 0.2189 | 0.2189 | 0.2000 | 0.2031 | 1,061,895 | -0.01(-3.93%) |
Sep 20, 2023 | 0.2072 | 0.2200 | 0.2051 | 0.2114 | 669,029 | +0.00(+1.88%) |
Sep 19, 2023 | 0.2000 | 0.2075 | 0.1960 | 0.2075 | 615,542 | +0.01(+3.75%) |
Sep 18, 2023 | 0.2149 | 0.2188 | 0.2000 | 0.2000 | 1,107,850 | -0.02(-9.09%) |
Sep 15, 2023 | 0.2500 | 0.2505 | 0.2200 | 0.2200 | 2,109,749 | -0.02(-8.33%) |
Sep 14, 2023 | 0.2422 | 0.2498 | 0.2370 | 0.2400 | 489,920 | +0.00(+1.52%) |
Sep 13, 2023 | 0.2380 | 0.2613 | 0.2340 | 0.2364 | 754,395 | +0.00(+0.98%) |
Sep 12, 2023 | 0.2400 | 0.2449 | 0.2321 | 0.2341 | 550,922 | -0.01(-4.06%) |
Sep 11, 2023 | 0.2311 | 0.2486 | 0.2300 | 0.2440 | 623,338 | -0.00(-0.33%) |
Sep 08, 2023 | 0.2521 | 0.2521 | 0.2200 | 0.2448 | 1,897,750 | -0.01(-2.78%) |
Sep 07, 2023 | 0.2500 | 0.2600 | 0.2465 | 0.2518 | 826,094 | -0.01(-2.02%) |
Sep 06, 2023 | 0.2790 | 0.2790 | 0.2550 | 0.2570 | 963,198 | -0.02(-6.88%) |
Sep 05, 2023 | 0.2600 | 0.2850 | 0.2521 | 0.2760 | 968,150 | +0.01(+5.63%) |
Sep 01, 2023 | 0.2610 | 0.2680 | 0.2494 | 0.2613 | 925,062 | +0.00(+0.50%) |
Aug 31, 2023 | 0.2554 | 0.2600 | 0.2450 | 0.2600 | 1,176,112 | -0.00(-0.57%) |
Aug 30, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2615 | 869,262 | -0.00(-1.32%) |
Aug 29, 2023 | 0.2568 | 0.2738 | 0.2525 | 0.2650 | 1,223,465 | -0.00(-0.26%) |
Aug 28, 2023 | 0.2697 | 0.2795 | 0.2606 | 0.2657 | 1,101,141 | -0.00(-0.11%) |
Aug 25, 2023 | 0.2624 | 0.2660 | 0.2526 | 0.2660 | 809,542 | -0.00(-1.37%) |
Aug 24, 2023 | 0.2800 | 0.2800 | 0.2554 | 0.2697 | 850,729 | +0.00(+0.60%) |
Aug 23, 2023 | 0.2804 | 0.2810 | 0.2601 | 0.2681 | 2,118,628 | -0.01(-5.10%) |
Aug 22, 2023 | 0.2760 | 0.2973 | 0.2760 | 0.2825 | 1,154,240 | +0.00(+0.89%) |
Aug 21, 2023 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 1,356,969 | -0.02(-8.20%) |
Aug 18, 2023 | 0.2600 | 0.3050 | 0.2505 | 0.3050 | 1,732,993 | +0.04(+17.08%) |
Aug 17, 2023 | 0.2879 | 0.2905 | 0.2560 | 0.2605 | 2,112,676 | -0.02(-7.98%) |
Aug 16, 2023 | 0.3250 | 0.3296 | 0.2800 | 0.2831 | 3,079,764 | -0.04(-12.87%) |
Aug 15, 2023 | 0.3030 | 0.3475 | 0.3020 | 0.3249 | 3,197,202 | +0.02(+8.30%) |
Aug 14, 2023 | 0.2924 | 0.3591 | 0.2801 | 0.3000 | 4,813,016 | +0.01(+3.52%) |
Aug 11, 2023 | 0.2933 | 0.3000 | 0.2750 | 0.2898 | 3,985,254 | -0.03(-9.44%) |
Aug 10, 2023 | 0.3800 | 0.3819 | 0.2923 | 0.3200 | 6,775,957 | -0.07(-17.93%) |
Aug 09, 2023 | 0.4345 | 0.4386 | 0.3800 | 0.3899 | 3,596,683 | -0.06(-13.36%) |
Aug 08, 2023 | 0.4310 | 0.4600 | 0.4000 | 0.4500 | 5,661,198 | -0.03(-5.64%) |
Aug 07, 2023 | 0.4443 | 0.4800 | 0.4000 | 0.4769 | 7,482,527 | +0.04(+10.01%) |
Aug 04, 2023 | 0.4720 | 0.4758 | 0.3853 | 0.4335 | 9,137,437 | -0.04(-8.16%) |
Aug 03, 2023 | 0.5695 | 0.5830 | 0.4022 | 0.4720 | 20,502,304 | -0.17(-26.83%) |
Aug 02, 2023 | 0.6594 | 0.8000 | 0.5850 | 0.6451 | 68,365,600 | +0.08(+15.13%) |
Aug 01, 2023 | 0.3900 | 0.6011 | 0.3810 | 0.5603 | 40,215,256 | +0.17(+43.67%) |
Jul 31, 2023 | 0.2814 | 0.4225 | 0.2461 | 0.3900 | 31,563,476 | +0.11(+39.48%) |
Jul 28, 2023 | 0.2850 | 0.3399 | 0.2505 | 0.2796 | 43,331,232 | +0.06(+25.83%) |
Jul 27, 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2222 | 2,656,977 | -0.01(-4.02%) |
Jul 26, 2023 | 0.2300 | 0.2379 | 0.2130 | 0.2315 | 529,793 | +0.01(+2.43%) |
Jul 25, 2023 | 0.2100 | 0.2425 | 0.2010 | 0.2260 | 2,475,401 | +0.02(+10.78%) |
Jul 24, 2023 | 0.2200 | 0.2158 | 0.1980 | 0.2040 | 867,627 | -0.01(-4.23%) |
Jul 21, 2023 | 0.2290 | 0.2324 | 0.2070 | 0.2130 | 1,451,487 | -0.02(-6.99%) |
Jul 20, 2023 | 0.2166 | 0.2563 | 0.2150 | 0.2290 | 5,944,825 | +0.01(+3.15%) |
Jul 19, 2023 | 0.2300 | 0.2379 | 0.2140 | 0.2220 | 1,031,981 | -0.01(-3.01%) |
Jul 18, 2023 | 0.2200 | 0.2323 | 0.2115 | 0.2289 | 1,177,739 | +0.02(+8.28%) |
Jul 17, 2023 | 0.2013 | 0.2200 | 0.2000 | 0.2114 | 644,066 | +0.01(+4.97%) |
Jul 14, 2023 | 0.2239 | 0.2239 | 0.2001 | 0.2014 | 1,118,650 | -0.02(-10.09%) |
Jul 13, 2023 | 0.2050 | 0.2240 | 0.2015 | 0.2240 | 2,816,387 | +0.02(+9.80%) |
Jul 12, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.2040 | 1,235,635 | +0.01(+4.62%) |
Jul 11, 2023 | 0.1900 | 0.2001 | 0.1880 | 0.1950 | 850,290 | +0.01(+3.94%) |
Jul 10, 2023 | 0.1895 | 0.1914 | 0.1800 | 0.1876 | 884,166 | -0.00(-0.11%) |
Jul 07, 2023 | 0.1852 | 0.1896 | 0.1827 | 0.1878 | 363,198 | +0.01(+3.70%) |
Jul 06, 2023 | 0.1915 | 0.1915 | 0.1800 | 0.1811 | 1,125,807 | -0.01(-5.82%) |
Jul 05, 2023 | 0.1838 | 0.1982 | 0.1740 | 0.1923 | 1,032,706 | -0.01(-3.03%) |
Jul 03, 2023 | 0.1900 | 0.1987 | 0.1890 | 0.1983 | 588,942 | +0.02(+10.04%) |
Jun 30, 2023 | 0.1869 | 0.1972 | 0.1801 | 0.1802 | 719,751 | -0.01(-5.95%) |
Jun 29, 2023 | 0.1800 | 0.2010 | 0.1800 | 0.1916 | 1,569,601 | +0.01(+5.27%) |
Jun 28, 2023 | 0.1747 | 0.1889 | 0.1747 | 0.1820 | 1,046,487 | +0.01(+3.06%) |
Jun 27, 2023 | 0.1830 | 0.1830 | 0.1701 | 0.1766 | 898,636 | -0.00(-0.62%) |
Jun 26, 2023 | 0.1750 | 0.1830 | 0.1750 | 0.1777 | 592,649 | +0.00(+1.14%) |
Jun 23, 2023 | 0.1851 | 0.1851 | 0.1741 | 0.1757 | 8,610,848 | -0.01(-5.08%) |
Jun 22, 2023 | 0.1792 | 0.1911 | 0.1755 | 0.1851 | 1,935,427 | +0.01(+5.77%) |
Jun 21, 2023 | 0.1900 | 0.1900 | 0.1730 | 0.1750 | 2,512,055 | -0.01(-5.71%) |
Jun 20, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1856 | 2,307,353 | -0.01(-5.31%) |
Jun 16, 2023 | 0.2330 | 0.2330 | 0.1950 | 0.1960 | 5,031,355 | -0.03(-14.67%) |
Jun 15, 2023 | 0.2083 | 0.2300 | 0.1980 | 0.2297 | 2,134,788 | +0.02(+10.91%) |
Jun 14, 2023 | 0.1950 | 0.2099 | 0.1890 | 0.2071 | 1,519,423 | +0.01(+4.60%) |
Jun 13, 2023 | 0.1817 | 0.2020 | 0.1732 | 0.1980 | 2,169,401 | +0.02(+9.82%) |
Jun 12, 2023 | 0.1928 | 0.1956 | 0.1756 | 0.1803 | 1,428,454 | -0.01(-4.20%) |
Jun 09, 2023 | 0.1900 | 0.1913 | 0.1831 | 0.1882 | 1,261,252 | +0.00(+1.89%) |
Jun 08, 2023 | 0.1900 | 0.1932 | 0.1806 | 0.1847 | 1,259,494 | -0.01(-2.79%) |
Jun 07, 2023 | 0.1942 | 0.2150 | 0.1848 | 0.1900 | 1,378,479 | +0.01(+3.32%) |
Jun 06, 2023 | 0.2003 | 0.2003 | 0.1750 | 0.1839 | 2,254,245 | +0.01(+3.20%) |
Jun 05, 2023 | 0.2239 | 0.2300 | 0.1710 | 0.1782 | 1,387,203 | -0.04(-19.55%) |
Jun 02, 2023 | 0.2200 | 0.2220 | 0.2102 | 0.2215 | 716,958 | +0.01(+4.73%) |
Jun 01, 2023 | 0.2028 | 0.2185 | 0.2002 | 0.2115 | 822,868 | +0.01(+3.83%) |
May 31, 2023 | 0.2064 | 0.2300 | 0.1950 | 0.2037 | 2,557,303 | -0.00(-0.73%) |
May 30, 2023 | 0.1876 | 0.2086 | 0.1821 | 0.2052 | 953,619 | +0.02(+12.44%) |
May 26, 2023 | 0.1900 | 0.1978 | 0.1658 | 0.1825 | 1,706,384 | -0.00(-2.20%) |
May 25, 2023 | 0.2032 | 0.2095 | 0.1840 | 0.1866 | 555,239 | -0.02(-10.93%) |
May 24, 2023 | 0.2000 | 0.2214 | 0.1930 | 0.2095 | 1,803,494 | +0.01(+4.75%) |
May 23, 2023 | 0.1900 | 0.2020 | 0.1830 | 0.2000 | 1,449,205 | +0.01(+5.26%) |
May 22, 2023 | 0.1710 | 0.1963 | 0.1651 | 0.1900 | 2,321,926 | +0.03(+17.36%) |
May 19, 2023 | 0.1785 | 0.1785 | 0.1590 | 0.1619 | 1,927,791 | -0.01(-6.31%) |
May 18, 2023 | 0.1833 | 0.1896 | 0.1700 | 0.1728 | 1,808,827 | -0.01(-5.26%) |
May 17, 2023 | 0.1900 | 0.1987 | 0.1803 | 0.1824 | 1,521,192 | -0.02(-8.75%) |
May 16, 2023 | 0.1900 | 0.2039 | 0.1876 | 0.1999 | 530,263 | -0.00(-0.05%) |
May 15, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 596,125 | +0.01(+6.89%) |
May 12, 2023 | 0.1900 | 0.2079 | 0.1814 | 0.1871 | 816,179 | -0.02(-10.09%) |
May 11, 2023 | 0.2100 | 0.2160 | 0.1850 | 0.2081 | 770,056 | +0.01(+2.51%) |
May 10, 2023 | 0.1990 | 0.2100 | 0.1940 | 0.2030 | 960,408 | +0.01(+5.18%) |
May 09, 2023 | 0.2100 | 0.2153 | 0.1861 | 0.1930 | 702,428 | -0.02(-7.92%) |
May 08, 2023 | 0.1900 | 0.2150 | 0.1900 | 0.2096 | 1,333,323 | +0.02(+12.81%) |
May 05, 2023 | 0.1758 | 0.2051 | 0.1741 | 0.1858 | 1,569,182 | +0.02(+9.29%) |
May 04, 2023 | 0.1724 | 0.1778 | 0.1668 | 0.1700 | 1,188,435 | -0.00(-0.93%) |
May 03, 2023 | 0.1820 | 0.1860 | 0.1688 | 0.1716 | 992,193 | -0.01(-5.45%) |
May 02, 2023 | 0.1896 | 0.1945 | 0.1785 | 0.1815 | 730,718 | -0.01(-4.47%) |