Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 14.49 | 14.50 | 14.44 | 14.48 | 99,001 | +0.05(+0.35%) |
May 16, 2024 | 14.39 | 14.46 | 14.38 | 14.43 | 93,944 | +0.00(+0.00%) |
May 15, 2024 | 14.50 | 14.54 | 14.34 | 14.43 | 175,651 | -0.04(-0.28%) |
May 14, 2024 | 14.44 | 14.47 | 14.38 | 14.47 | 97,562 | +0.08(+0.56%) |
May 13, 2024 | 14.48 | 14.56 | 14.37 | 14.39 | 148,814 | -0.09(-0.62%) |
May 10, 2024 | 14.37 | 14.49 | 14.29 | 14.48 | 153,643 | +0.14(+0.98%) |
May 09, 2024 | 14.39 | 14.50 | 14.28 | 14.34 | 140,651 | -0.06(-0.41%) |
May 08, 2024 | 14.19 | 14.42 | 14.16 | 14.40 | 126,674 | +0.18(+1.26%) |
May 07, 2024 | 14.29 | 14.44 | 14.21 | 14.22 | 172,687 | -0.06(-0.42%) |
May 06, 2024 | 14.26 | 14.40 | 14.26 | 14.28 | 183,335 | -0.05(-0.35%) |
May 03, 2024 | 14.26 | 14.36 | 14.19 | 14.33 | 201,053 | +0.12(+0.84%) |
May 02, 2024 | 14.05 | 14.27 | 14.05 | 14.21 | 109,333 | +0.09(+0.63%) |
May 01, 2024 | 13.94 | 14.23 | 13.93 | 14.12 | 144,066 | +0.21(+1.50%) |
Apr 30, 2024 | 14.10 | 14.16 | 13.89 | 13.91 | 109,392 | -0.24(-1.69%) |
Apr 29, 2024 | 14.32 | 14.35 | 14.09 | 14.15 | 199,065 | +0.00(+0.00%) |
Apr 26, 2024 | 14.12 | 14.29 | 14.12 | 14.15 | 121,911 | -0.09(-0.63%) |
Apr 25, 2024 | 14.08 | 14.26 | 14.02 | 14.24 | 206,759 | +0.03(+0.21%) |
Apr 24, 2024 | 14.14 | 14.25 | 14.02 | 14.21 | 218,891 | +0.02(+0.14%) |
Apr 23, 2024 | 14.13 | 14.36 | 14.13 | 14.19 | 191,704 | +0.02(+0.14%) |
Apr 22, 2024 | 14.06 | 14.26 | 14.06 | 14.17 | 333,266 | +0.13(+0.92%) |
Apr 19, 2024 | 13.67 | 14.11 | 13.63 | 14.04 | 481,664 | +0.28(+2.02%) |
Apr 18, 2024 | 13.56 | 13.84 | 13.56 | 13.76 | 426,414 | +0.16(+1.17%) |
Apr 17, 2024 | 13.61 | 13.80 | 13.50 | 13.60 | 507,902 | +0.02(+0.15%) |
Apr 16, 2024 | 13.68 | 13.91 | 13.57 | 13.58 | 2,182,475 | +3.72(+37.66%) |
Apr 15, 2024 | 9.610 | 10.22 | 9.580 | 9.868 | 703,766 | +0.34(+3.55%) |
Apr 12, 2024 | 9.351 | 9.639 | 9.351 | 9.530 | 88,100 | +0.12(+1.27%) |
Apr 11, 2024 | 9.411 | 9.451 | 9.202 | 9.411 | 96,328 | +0.21(+2.27%) |
Apr 10, 2024 | 9.471 | 9.471 | 9.123 | 9.202 | 82,353 | -0.44(-4.54%) |
Apr 09, 2024 | 9.689 | 9.689 | 9.590 | 9.639 | 42,948 | +0.00(+0.00%) |
Apr 08, 2024 | 9.639 | 9.699 | 9.550 | 9.639 | 47,391 | +0.06(+0.62%) |
Apr 05, 2024 | 9.630 | 9.654 | 9.530 | 9.580 | 59,751 | -0.06(-0.62%) |
Apr 04, 2024 | 9.669 | 9.689 | 9.605 | 9.639 | 51,215 | +0.10(+1.04%) |
Apr 03, 2024 | 9.500 | 9.580 | 9.500 | 9.540 | 41,099 | +0.00(+0.00%) |
Apr 02, 2024 | 9.500 | 9.570 | 9.411 | 9.540 | 68,905 | -0.04(-0.41%) |
Apr 01, 2024 | 9.699 | 9.749 | 9.480 | 9.580 | 59,905 | -0.15(-1.53%) |
Mar 28, 2024 | 9.620 | 9.759 | 9.595 | 9.729 | 60,024 | +0.09(+0.93%) |
Mar 27, 2024 | 9.381 | 9.639 | 9.381 | 9.639 | 43,723 | +0.27(+2.86%) |
Mar 26, 2024 | 9.540 | 9.540 | 9.351 | 9.371 | 54,292 | -0.10(-1.05%) |
Mar 25, 2024 | 9.590 | 9.708 | 9.461 | 9.471 | 26,508 | -0.09(-0.94%) |
Mar 22, 2024 | 9.719 | 9.719 | 9.550 | 9.560 | 32,499 | -0.15(-1.54%) |
Mar 21, 2024 | 9.739 | 9.799 | 9.639 | 9.709 | 53,015 | -0.03(-0.31%) |
Mar 20, 2024 | 9.371 | 9.808 | 9.336 | 9.739 | 57,954 | +0.35(+3.70%) |
Mar 19, 2024 | 9.272 | 9.480 | 9.272 | 9.391 | 53,368 | +0.14(+1.50%) |
Mar 18, 2024 | 9.322 | 9.401 | 9.252 | 9.252 | 65,655 | -0.04(-0.43%) |
Mar 15, 2024 | 9.441 | 9.590 | 9.282 | 9.292 | 345,939 | -0.18(-1.89%) |
Mar 14, 2024 | 9.699 | 9.699 | 9.461 | 9.471 | 58,517 | -0.26(-2.66%) |
Mar 13, 2024 | 9.709 | 9.908 | 9.679 | 9.729 | 37,513 | +0.02(+0.20%) |
Mar 12, 2024 | 9.808 | 9.828 | 9.709 | 9.709 | 56,700 | -0.11(-1.11%) |
Mar 11, 2024 | 9.848 | 9.858 | 9.779 | 9.818 | 21,346 | -0.04(-0.40%) |
Mar 08, 2024 | 9.948 | 9.997 | 9.838 | 9.858 | 39,741 | -0.01(-0.10%) |
Mar 07, 2024 | 9.858 | 9.977 | 9.789 | 9.868 | 41,822 | +0.08(+0.81%) |
Mar 06, 2024 | 9.818 | 9.888 | 9.639 | 9.789 | 60,503 | -0.01(-0.10%) |
Mar 05, 2024 | 9.620 | 9.818 | 9.620 | 9.799 | 46,784 | +0.19(+1.96%) |
Mar 04, 2024 | 9.649 | 9.779 | 9.540 | 9.610 | 44,894 | -0.09(-0.92%) |
Mar 01, 2024 | 9.689 | 9.739 | 9.600 | 9.699 | 58,009 | -0.04(-0.41%) |
Feb 29, 2024 | 9.818 | 9.858 | 9.659 | 9.739 | 42,689 | +0.11(+1.14%) |
Feb 28, 2024 | 9.868 | 10.09 | 9.600 | 9.630 | 47,803 | -0.27(-2.71%) |
Feb 27, 2024 | 9.808 | 9.918 | 9.789 | 9.898 | 34,247 | +0.14(+1.43%) |
Feb 26, 2024 | 9.799 | 9.963 | 9.630 | 9.759 | 46,986 | +0.06(+0.61%) |
Feb 23, 2024 | 9.669 | 9.759 | 9.620 | 9.699 | 21,756 | +0.01(+0.10%) |
Feb 22, 2024 | 9.818 | 9.869 | 9.631 | 9.689 | 47,124 | -0.18(-1.81%) |
Feb 21, 2024 | 10.05 | 10.05 | 9.750 | 9.868 | 47,147 | -0.18(-1.78%) |
Feb 20, 2024 | 10.06 | 10.17 | 10.01 | 10.05 | 26,522 | -0.08(-0.79%) |
Feb 16, 2024 | 10.33 | 10.33 | 10.10 | 10.13 | 45,594 | -0.17(-1.64%) |
Feb 15, 2024 | 10.01 | 10.34 | 9.958 | 10.30 | 45,321 | +0.37(+3.70%) |
Feb 14, 2024 | 9.977 | 10.01 | 9.769 | 9.928 | 36,479 | +0.10(+1.01%) |
Feb 13, 2024 | 10.05 | 10.10 | 9.709 | 9.828 | 93,852 | -0.47(-4.54%) |
Feb 12, 2024 | 9.967 | 10.42 | 9.967 | 10.30 | 84,583 | +0.35(+3.50%) |
Feb 09, 2024 | 9.849 | 9.948 | 9.780 | 9.948 | 91,570 | +0.15(+1.51%) |
Feb 08, 2024 | 9.672 | 9.800 | 9.672 | 9.800 | 43,479 | +0.10(+1.02%) |
Feb 07, 2024 | 9.800 | 9.800 | 9.524 | 9.701 | 67,018 | -0.09(-0.91%) |
Feb 06, 2024 | 9.849 | 9.948 | 9.760 | 9.790 | 48,215 | -0.09(-0.90%) |
Feb 05, 2024 | 10.11 | 10.12 | 9.869 | 9.879 | 65,829 | -0.25(-2.43%) |
Feb 02, 2024 | 10.24 | 10.29 | 10.12 | 10.12 | 68,559 | -0.29(-2.74%) |
Feb 01, 2024 | 10.54 | 10.56 | 10.19 | 10.41 | 74,022 | -0.09(-0.84%) |
Jan 31, 2024 | 10.97 | 10.97 | 10.50 | 10.50 | 72,706 | -0.55(-4.99%) |
Jan 30, 2024 | 11.09 | 11.16 | 10.98 | 11.05 | 47,699 | -0.06(-0.53%) |
Jan 29, 2024 | 10.91 | 11.14 | 10.87 | 11.11 | 54,048 | +0.17(+1.53%) |
Jan 26, 2024 | 10.97 | 11.23 | 10.82 | 10.94 | 42,324 | -0.20(-1.77%) |
Jan 25, 2024 | 11.24 | 11.24 | 10.97 | 11.14 | 75,062 | +0.09(+0.80%) |
Jan 24, 2024 | 11.11 | 11.16 | 11.00 | 11.05 | 51,438 | +0.07(+0.63%) |
Jan 23, 2024 | 11.17 | 11.17 | 10.98 | 10.98 | 85,393 | -0.10(-0.89%) |
Jan 22, 2024 | 10.83 | 11.12 | 10.81 | 11.08 | 63,432 | +0.32(+2.93%) |
Jan 19, 2024 | 10.59 | 10.79 | 10.46 | 10.77 | 95,405 | +0.25(+2.34%) |
Jan 18, 2024 | 10.40 | 10.53 | 10.29 | 10.52 | 59,259 | +0.13(+1.23%) |
Jan 17, 2024 | 10.25 | 10.40 | 10.25 | 10.39 | 104,313 | +0.06(+0.57%) |
Jan 16, 2024 | 10.45 | 10.45 | 10.30 | 10.33 | 180,790 | -0.25(-2.33%) |
Jan 12, 2024 | 10.66 | 10.75 | 10.53 | 10.58 | 152,959 | -0.03(-0.28%) |
Jan 11, 2024 | 10.55 | 10.64 | 10.47 | 10.61 | 71,714 | +0.02(+0.19%) |
Jan 10, 2024 | 10.57 | 10.61 | 10.50 | 10.59 | 46,661 | -0.02(-0.19%) |
Jan 09, 2024 | 10.61 | 10.69 | 10.54 | 10.61 | 48,256 | -0.14(-1.28%) |
Jan 08, 2024 | 10.77 | 10.77 | 10.59 | 10.75 | 51,407 | -0.03(-0.27%) |
Jan 05, 2024 | 10.68 | 10.88 | 10.68 | 10.77 | 121,680 | -0.01(-0.09%) |
Jan 04, 2024 | 10.87 | 10.98 | 10.76 | 10.78 | 67,245 | -0.09(-0.82%) |
Jan 03, 2024 | 11.07 | 11.18 | 10.84 | 10.87 | 67,728 | -0.21(-1.87%) |
Jan 02, 2024 | 10.97 | 11.26 | 10.50 | 11.08 | 96,626 | -0.03(-0.27%) |
Dec 29, 2023 | 11.33 | 11.36 | 11.09 | 11.11 | 53,657 | -0.20(-1.74%) |
Dec 28, 2023 | 11.47 | 11.66 | 11.13 | 11.31 | 204,520 | -0.26(-2.21%) |
Dec 27, 2023 | 11.56 | 11.66 | 11.50 | 11.56 | 67,593 | +0.07(+0.60%) |
Dec 26, 2023 | 11.42 | 11.58 | 11.33 | 11.49 | 70,165 | +0.17(+1.48%) |
Dec 22, 2023 | 11.24 | 11.42 | 11.12 | 11.33 | 99,277 | +0.13(+1.14%) |
Dec 21, 2023 | 11.30 | 11.37 | 11.16 | 11.20 | 77,700 | +0.02(+0.18%) |
Dec 20, 2023 | 11.35 | 11.72 | 11.15 | 11.18 | 103,250 | +0.00(+0.00%) |
Dec 19, 2023 | 10.98 | 11.25 | 10.98 | 11.18 | 60,155 | +0.26(+2.34%) |
Dec 18, 2023 | 11.32 | 11.35 | 10.64 | 10.92 | 169,905 | -0.34(-3.06%) |
Dec 15, 2023 | 10.78 | 11.73 | 10.60 | 11.27 | 525,237 | +0.54(+5.05%) |
Dec 14, 2023 | 10.63 | 10.92 | 10.55 | 10.73 | 66,054 | +0.13(+1.21%) |
Dec 13, 2023 | 10.22 | 10.76 | 10.21 | 10.60 | 167,581 | +0.34(+3.36%) |
Dec 12, 2023 | 10.32 | 10.33 | 10.17 | 10.25 | 31,524 | -0.04(-0.38%) |
Dec 11, 2023 | 10.27 | 10.30 | 10.17 | 10.29 | 49,695 | +0.04(+0.38%) |
Dec 08, 2023 | 10.23 | 10.33 | 10.10 | 10.25 | 36,789 | +0.03(+0.29%) |
Dec 07, 2023 | 10.12 | 10.23 | 10.09 | 10.22 | 27,293 | +0.15(+1.47%) |
Dec 06, 2023 | 10.13 | 10.32 | 10.08 | 10.08 | 34,418 | -0.02(-0.20%) |
Dec 05, 2023 | 10.21 | 10.21 | 10.08 | 10.10 | 34,536 | -0.12(-1.16%) |
Dec 04, 2023 | 9.790 | 10.24 | 9.790 | 10.21 | 75,143 | +0.37(+3.80%) |
Dec 01, 2023 | 9.554 | 9.888 | 9.455 | 9.839 | 40,218 | +0.28(+2.88%) |
Nov 30, 2023 | 9.691 | 9.741 | 9.504 | 9.563 | 33,335 | -0.06(-0.61%) |
Nov 29, 2023 | 9.504 | 9.839 | 9.504 | 9.623 | 39,075 | +0.21(+2.20%) |
Nov 28, 2023 | 9.554 | 9.554 | 9.416 | 9.416 | 37,685 | -0.11(-1.14%) |
Nov 27, 2023 | 9.603 | 9.603 | 9.440 | 9.524 | 46,423 | -0.06(-0.62%) |
Nov 24, 2023 | 9.426 | 9.623 | 9.426 | 9.583 | 24,562 | +0.09(+0.93%) |
Nov 22, 2023 | 9.603 | 9.603 | 9.455 | 9.495 | 19,019 | -0.02(-0.21%) |
Nov 21, 2023 | 9.662 | 9.751 | 9.514 | 9.514 | 27,143 | -0.16(-1.63%) |
Nov 20, 2023 | 9.780 | 9.780 | 9.623 | 9.672 | 19,643 | -0.13(-1.31%) |
Nov 17, 2023 | 9.780 | 9.820 | 9.731 | 9.800 | 41,348 | +0.14(+1.43%) |
Nov 16, 2023 | 9.593 | 9.800 | 9.593 | 9.662 | 26,517 | -0.16(-1.60%) |
Nov 15, 2023 | 9.879 | 9.908 | 9.711 | 9.820 | 61,198 | -0.02(-0.20%) |
Nov 14, 2023 | 9.445 | 9.839 | 9.366 | 9.839 | 63,363 | +0.63(+6.84%) |
Nov 13, 2023 | 9.238 | 9.258 | 9.101 | 9.209 | 22,504 | -0.01(-0.11%) |
Nov 10, 2023 | 9.160 | 9.248 | 9.033 | 9.219 | 46,774 | +0.07(+0.75%) |
Nov 09, 2023 | 9.287 | 9.295 | 9.121 | 9.150 | 34,702 | -0.11(-1.16%) |
Nov 08, 2023 | 9.307 | 9.307 | 9.170 | 9.258 | 36,011 | -0.05(-0.52%) |
Nov 07, 2023 | 9.326 | 9.355 | 9.170 | 9.307 | 29,618 | -0.04(-0.42%) |
Nov 06, 2023 | 9.463 | 9.463 | 9.297 | 9.346 | 38,439 | -0.10(-1.03%) |
Nov 03, 2023 | 9.238 | 9.472 | 9.238 | 9.443 | 56,149 | +0.38(+4.20%) |
Nov 02, 2023 | 8.946 | 9.092 | 8.941 | 9.063 | 57,766 | +0.13(+1.42%) |
Nov 01, 2023 | 8.897 | 8.994 | 8.843 | 8.936 | 26,865 | +0.03(+0.33%) |
Oct 31, 2023 | 8.809 | 8.941 | 8.809 | 8.907 | 37,609 | +0.00(+0.00%) |
Oct 30, 2023 | 8.663 | 8.965 | 8.663 | 8.907 | 49,666 | +0.31(+3.63%) |
Oct 27, 2023 | 8.380 | 8.633 | 8.321 | 8.594 | 47,018 | +0.25(+3.04%) |
Oct 26, 2023 | 8.165 | 8.341 | 8.165 | 8.341 | 23,533 | +0.20(+2.52%) |
Oct 25, 2023 | 8.185 | 8.194 | 8.107 | 8.136 | 42,095 | -0.04(-0.48%) |
Oct 24, 2023 | 8.292 | 8.316 | 8.107 | 8.175 | 49,963 | -0.13(-1.53%) |
Oct 23, 2023 | 8.507 | 8.507 | 8.272 | 8.302 | 43,846 | -0.26(-3.08%) |
Oct 20, 2023 | 8.750 | 8.819 | 8.565 | 8.565 | 61,920 | -0.19(-2.12%) |
Oct 19, 2023 | 8.741 | 8.819 | 8.697 | 8.750 | 34,411 | +0.01(+0.11%) |
Oct 18, 2023 | 8.829 | 8.838 | 8.731 | 8.741 | 38,796 | -0.10(-1.10%) |
Oct 17, 2023 | 8.702 | 8.897 | 8.702 | 8.838 | 58,675 | +0.16(+1.80%) |
Oct 16, 2023 | 8.741 | 8.731 | 8.643 | 8.682 | 44,094 | +0.04(+0.45%) |
Oct 13, 2023 | 8.770 | 8.770 | 8.633 | 8.643 | 138,120 | -0.07(-0.78%) |
Oct 12, 2023 | 8.741 | 8.741 | 8.633 | 8.711 | 51,162 | +0.00(+0.00%) |
Oct 11, 2023 | 8.711 | 8.770 | 8.682 | 8.711 | 34,050 | -0.01(-0.11%) |
Oct 10, 2023 | 9.014 | 9.014 | 8.702 | 8.721 | 38,665 | -0.06(-0.67%) |
Oct 09, 2023 | 8.741 | 8.872 | 8.741 | 8.780 | 27,382 | -0.04(-0.44%) |
Oct 06, 2023 | 8.838 | 8.887 | 8.780 | 8.819 | 44,605 | -0.07(-0.77%) |
Oct 05, 2023 | 8.877 | 8.897 | 8.790 | 8.887 | 53,626 | +0.12(+1.33%) |
Oct 04, 2023 | 8.682 | 8.790 | 8.682 | 8.770 | 61,914 | +0.09(+1.01%) |
Oct 03, 2023 | 8.741 | 8.741 | 8.682 | 8.682 | 36,909 | -0.05(-0.56%) |
Oct 02, 2023 | 8.731 | 8.829 | 8.682 | 8.731 | 40,892 | -0.01(-0.11%) |
Sep 29, 2023 | 8.809 | 8.838 | 8.711 | 8.741 | 43,464 | -0.03(-0.33%) |
Sep 28, 2023 | 8.731 | 8.809 | 8.731 | 8.770 | 39,695 | +0.02(+0.22%) |
Sep 27, 2023 | 8.780 | 8.829 | 8.711 | 8.750 | 33,894 | +0.01(+0.11%) |
Sep 26, 2023 | 8.790 | 8.819 | 8.741 | 8.741 | 36,968 | -0.10(-1.10%) |
Sep 25, 2023 | 8.780 | 8.858 | 8.799 | 8.838 | 38,791 | +0.04(+0.44%) |
Sep 22, 2023 | 8.858 | 8.858 | 8.799 | 8.799 | 35,291 | -0.06(-0.66%) |
Sep 21, 2023 | 8.848 | 8.926 | 8.848 | 8.858 | 32,028 | -0.04(-0.44%) |
Sep 20, 2023 | 8.985 | 9.004 | 8.897 | 8.897 | 31,477 | -0.09(-0.98%) |
Sep 19, 2023 | 8.926 | 9.014 | 8.907 | 8.985 | 57,268 | +0.06(+0.66%) |
Sep 18, 2023 | 9.072 | 9.072 | 8.926 | 8.926 | 56,948 | -0.17(-1.82%) |
Sep 15, 2023 | 8.916 | 9.228 | 8.877 | 9.092 | 180,624 | +0.15(+1.64%) |
Sep 14, 2023 | 8.848 | 8.965 | 8.848 | 8.946 | 48,605 | +0.12(+1.33%) |
Sep 13, 2023 | 8.877 | 8.882 | 8.799 | 8.829 | 51,192 | -0.05(-0.55%) |
Sep 12, 2023 | 8.858 | 8.877 | 8.848 | 8.877 | 51,344 | +0.02(+0.22%) |
Sep 11, 2023 | 8.946 | 8.955 | 8.848 | 8.858 | 35,995 | -0.04(-0.44%) |
Sep 08, 2023 | 8.926 | 8.926 | 8.838 | 8.897 | 27,811 | +0.00(+0.00%) |
Sep 07, 2023 | 8.936 | 8.936 | 8.858 | 8.897 | 80,397 | -0.04(-0.44%) |
Sep 06, 2023 | 9.043 | 9.043 | 8.931 | 8.936 | 40,526 | -0.09(-0.97%) |
Sep 05, 2023 | 9.141 | 9.141 | 9.004 | 9.024 | 44,261 | -0.16(-1.70%) |
Sep 01, 2023 | 8.975 | 9.185 | 8.975 | 9.180 | 39,707 | +0.24(+2.73%) |
Aug 31, 2023 | 8.916 | 8.994 | 8.897 | 8.936 | 55,214 | +0.06(+0.66%) |
Aug 30, 2023 | 8.916 | 8.975 | 8.877 | 8.877 | 98,362 | -0.03(-0.33%) |
Aug 29, 2023 | 8.916 | 8.965 | 8.838 | 8.907 | 31,417 | +0.00(+0.00%) |
Aug 28, 2023 | 8.897 | 8.994 | 8.877 | 8.907 | 24,761 | +0.06(+0.66%) |
Aug 25, 2023 | 8.955 | 8.955 | 8.829 | 8.848 | 18,089 | -0.08(-0.87%) |
Aug 24, 2023 | 8.858 | 8.936 | 8.838 | 8.926 | 46,441 | +0.03(+0.33%) |
Aug 23, 2023 | 8.780 | 8.926 | 8.780 | 8.897 | 45,366 | +0.11(+1.22%) |
Aug 22, 2023 | 8.868 | 8.868 | 8.780 | 8.790 | 79,366 | -0.06(-0.66%) |
Aug 21, 2023 | 8.916 | 8.916 | 8.848 | 8.848 | 58,353 | -0.08(-0.87%) |
Aug 18, 2023 | 8.829 | 8.926 | 8.829 | 8.926 | 68,244 | +0.04(+0.44%) |
Aug 17, 2023 | 8.955 | 8.955 | 8.838 | 8.887 | 48,271 | +0.01(+0.11%) |
Aug 16, 2023 | 8.946 | 9.097 | 8.829 | 8.877 | 58,233 | -0.07(-0.76%) |
Aug 15, 2023 | 9.082 | 9.082 | 8.936 | 8.946 | 72,012 | -0.17(-1.82%) |
Aug 14, 2023 | 9.160 | 9.160 | 8.897 | 9.111 | 36,493 | -0.06(-0.64%) |
Aug 11, 2023 | 9.160 | 9.250 | 9.141 | 9.170 | 51,817 | -0.02(-0.21%) |
Aug 10, 2023 | 9.276 | 9.281 | 9.170 | 9.189 | 84,213 | -0.10(-1.04%) |
Aug 09, 2023 | 9.247 | 9.286 | 9.180 | 9.286 | 61,833 | +0.00(+0.00%) |
Aug 08, 2023 | 9.373 | 9.373 | 9.160 | 9.286 | 78,748 | -0.09(-0.93%) |
Aug 07, 2023 | 9.383 | 9.392 | 9.334 | 9.373 | 65,348 | +0.02(+0.21%) |
Aug 04, 2023 | 9.412 | 9.421 | 9.334 | 9.354 | 59,212 | -0.01(-0.10%) |
Aug 03, 2023 | 9.421 | 9.460 | 9.363 | 9.363 | 94,230 | -0.02(-0.21%) |
Aug 02, 2023 | 9.383 | 9.441 | 9.344 | 9.383 | 46,254 | -0.04(-0.41%) |
Aug 01, 2023 | 9.509 | 9.770 | 9.383 | 9.421 | 92,879 | -0.11(-1.12%) |
Jul 31, 2023 | 9.654 | 9.876 | 9.499 | 9.528 | 171,550 | -0.12(-1.20%) |
Jul 28, 2023 | 9.673 | 9.876 | 9.615 | 9.644 | 142,919 | -0.08(-0.80%) |
Jul 27, 2023 | 9.866 | 9.915 | 9.683 | 9.721 | 171,064 | -0.13(-1.28%) |
Jul 26, 2023 | 9.615 | 9.866 | 9.615 | 9.847 | 143,897 | +0.32(+3.35%) |
Jul 25, 2023 | 9.547 | 9.673 | 9.475 | 9.528 | 77,221 | -0.04(-0.40%) |
Jul 24, 2023 | 9.489 | 9.634 | 9.489 | 9.567 | 42,357 | +0.07(+0.71%) |
Jul 21, 2023 | 9.673 | 9.673 | 9.479 | 9.499 | 37,782 | -0.13(-1.31%) |
Jul 20, 2023 | 9.518 | 9.654 | 9.439 | 9.625 | 30,737 | +0.09(+0.91%) |
Jul 19, 2023 | 9.354 | 9.605 | 9.354 | 9.538 | 42,994 | +0.15(+1.65%) |
Jul 18, 2023 | 9.122 | 9.406 | 9.122 | 9.383 | 34,108 | +0.28(+3.08%) |
Jul 17, 2023 | 9.064 | 9.189 | 9.035 | 9.102 | 31,017 | +0.07(+0.75%) |
Jul 14, 2023 | 9.180 | 9.180 | 8.947 | 9.035 | 23,385 | -0.11(-1.16%) |
Jul 13, 2023 | 9.218 | 9.334 | 9.054 | 9.141 | 21,786 | -0.07(-0.74%) |
Jul 12, 2023 | 9.112 | 9.267 | 8.976 | 9.209 | 38,685 | +0.23(+2.59%) |
Jul 11, 2023 | 8.880 | 9.006 | 8.735 | 8.976 | 31,377 | +0.12(+1.31%) |
Jul 10, 2023 | 8.754 | 9.032 | 8.754 | 8.860 | 27,547 | +0.06(+0.66%) |
Jul 07, 2023 | 8.696 | 8.846 | 8.696 | 8.802 | 77,634 | +0.12(+1.34%) |
Jul 06, 2023 | 8.812 | 8.812 | 8.590 | 8.686 | 44,089 | -0.17(-1.97%) |
Jul 05, 2023 | 8.918 | 8.986 | 8.851 | 8.860 | 49,855 | -0.14(-1.51%) |
Jul 03, 2023 | 8.938 | 9.064 | 8.918 | 8.996 | 9,191 | +0.02(+0.22%) |
Jun 30, 2023 | 9.170 | 9.170 | 8.942 | 8.976 | 29,675 | -0.17(-1.90%) |
Jun 29, 2023 | 9.015 | 9.151 | 8.986 | 9.151 | 22,458 | +0.15(+1.61%) |
Jun 28, 2023 | 8.986 | 9.035 | 8.918 | 9.006 | 34,233 | +0.01(+0.11%) |
Jun 27, 2023 | 8.928 | 9.068 | 8.918 | 8.996 | 23,331 | +0.08(+0.87%) |
Jun 26, 2023 | 8.938 | 9.054 | 8.909 | 8.918 | 23,798 | -0.03(-0.32%) |
Jun 23, 2023 | 9.015 | 9.078 | 8.909 | 8.947 | 195,769 | -0.11(-1.18%) |
Jun 22, 2023 | 9.102 | 9.102 | 8.957 | 9.054 | 33,374 | -0.06(-0.64%) |
Jun 21, 2023 | 9.180 | 9.191 | 9.102 | 9.112 | 30,356 | -0.10(-1.05%) |
Jun 20, 2023 | 9.257 | 9.276 | 9.112 | 9.209 | 26,149 | -0.05(-0.52%) |
Jun 16, 2023 | 9.518 | 9.518 | 9.163 | 9.257 | 88,523 | -0.11(-1.14%) |
Jun 15, 2023 | 9.189 | 9.363 | 9.189 | 9.363 | 33,118 | +0.11(+1.15%) |
Jun 14, 2023 | 9.460 | 9.518 | 9.218 | 9.257 | 39,342 | -0.16(-1.75%) |
Jun 13, 2023 | 9.305 | 9.489 | 9.199 | 9.421 | 36,686 | +0.18(+1.99%) |
Jun 12, 2023 | 9.141 | 9.305 | 9.138 | 9.238 | 30,382 | +0.11(+1.17%) |
Jun 09, 2023 | 9.122 | 9.325 | 9.068 | 9.131 | 29,156 | -0.24(-2.58%) |
Jun 08, 2023 | 9.479 | 9.479 | 9.228 | 9.373 | 36,424 | -0.12(-1.22%) |
Jun 07, 2023 | 9.112 | 9.538 | 9.064 | 9.489 | 96,312 | +0.48(+5.37%) |
Jun 06, 2023 | 8.599 | 9.189 | 8.570 | 9.006 | 45,947 | +0.47(+5.56%) |
Jun 05, 2023 | 8.899 | 8.899 | 8.503 | 8.532 | 43,855 | -0.43(-4.75%) |
Jun 02, 2023 | 8.551 | 9.044 | 8.551 | 8.957 | 48,737 | +0.49(+5.83%) |