Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.220 | 2.220 | 2.180 | 2.200 | 75,185 | +0.00(+0.00%) |
May 16, 2024 | 2.230 | 2.230 | 2.180 | 2.200 | 64,009 | -0.03(-1.35%) |
May 15, 2024 | 2.150 | 2.230 | 2.150 | 2.230 | 125,172 | +0.04(+1.83%) |
May 14, 2024 | 2.190 | 2.210 | 2.170 | 2.190 | 91,817 | +0.03(+1.39%) |
May 13, 2024 | 2.200 | 2.200 | 2.160 | 2.160 | 80,910 | -0.04(-1.82%) |
May 10, 2024 | 2.210 | 2.210 | 2.165 | 2.200 | 66,915 | +0.00(+0.00%) |
May 09, 2024 | 2.190 | 2.210 | 2.160 | 2.200 | 171,793 | +0.04(+1.85%) |
May 08, 2024 | 2.090 | 2.190 | 2.070 | 2.160 | 85,562 | +0.03(+1.41%) |
May 07, 2024 | 2.260 | 2.260 | 2.090 | 2.130 | 148,487 | -0.10(-4.48%) |
May 06, 2024 | 2.260 | 2.260 | 2.210 | 2.230 | 130,386 | -0.02(-0.89%) |
May 03, 2024 | 2.240 | 2.270 | 2.160 | 2.250 | 142,711 | +0.04(+1.81%) |
May 02, 2024 | 2.240 | 2.250 | 2.180 | 2.210 | 156,732 | +0.01(+0.45%) |
May 01, 2024 | 2.100 | 2.260 | 2.070 | 2.200 | 220,925 | +0.12(+5.77%) |
Apr 30, 2024 | 2.080 | 2.130 | 2.040 | 2.080 | 109,749 | -0.04(-1.89%) |
Apr 29, 2024 | 2.080 | 2.135 | 2.026 | 2.120 | 86,729 | +0.04(+1.92%) |
Apr 26, 2024 | 2.120 | 2.130 | 2.050 | 2.080 | 77,997 | -0.00(-0.24%) |
Apr 25, 2024 | 2.080 | 2.110 | 2.050 | 2.085 | 95,625 | -0.04(-1.65%) |
Apr 24, 2024 | 2.150 | 2.160 | 2.065 | 2.120 | 91,628 | -0.06(-2.75%) |
Apr 23, 2024 | 2.160 | 2.190 | 2.155 | 2.180 | 90,088 | +0.00(+0.00%) |
Apr 22, 2024 | 2.110 | 2.200 | 2.080 | 2.180 | 120,141 | +0.09(+4.31%) |
Apr 19, 2024 | 1.940 | 2.100 | 1.940 | 2.090 | 137,352 | +0.14(+7.18%) |
Apr 18, 2024 | 2.010 | 2.020 | 1.920 | 1.950 | 160,982 | -0.06(-2.99%) |
Apr 17, 2024 | 2.010 | 2.070 | 1.990 | 2.010 | 73,252 | -0.02(-0.99%) |
Apr 16, 2024 | 2.110 | 2.140 | 2.015 | 2.030 | 87,165 | -0.08(-3.79%) |
Apr 15, 2024 | 2.120 | 2.130 | 2.015 | 2.110 | 94,274 | +0.00(+0.00%) |
Apr 12, 2024 | 1.910 | 2.190 | 1.910 | 2.110 | 135,270 | +0.16(+8.21%) |
Apr 11, 2024 | 2.060 | 2.200 | 1.895 | 1.950 | 352,953 | -0.12(-5.80%) |
Apr 10, 2024 | 2.100 | 2.100 | 2.000 | 2.070 | 203,211 | -0.11(-5.05%) |
Apr 09, 2024 | 2.150 | 2.210 | 2.110 | 2.180 | 89,451 | +0.06(+2.83%) |
Apr 08, 2024 | 2.130 | 2.200 | 2.100 | 2.120 | 97,558 | +0.01(+0.47%) |
Apr 05, 2024 | 2.180 | 2.200 | 2.100 | 2.110 | 119,850 | -0.10(-4.52%) |
Apr 04, 2024 | 2.210 | 2.245 | 2.180 | 2.210 | 157,544 | +0.01(+0.45%) |
Apr 03, 2024 | 2.100 | 2.250 | 2.085 | 2.200 | 188,583 | +0.08(+3.77%) |
Apr 02, 2024 | 2.150 | 2.170 | 2.075 | 2.120 | 122,870 | -0.07(-3.20%) |
Apr 01, 2024 | 2.250 | 2.250 | 2.150 | 2.190 | 129,768 | -0.06(-2.67%) |
Mar 28, 2024 | 2.170 | 2.220 | 2.215 | 2.250 | 379,292 | +0.08(+3.69%) |
Mar 27, 2024 | 1.950 | 2.230 | 1.910 | 2.170 | 401,891 | +0.23(+11.86%) |
Mar 26, 2024 | 1.900 | 1.950 | 1.890 | 1.940 | 147,274 | +0.05(+2.65%) |
Mar 25, 2024 | 1.830 | 1.900 | 1.772 | 1.890 | 174,060 | +0.03(+1.61%) |
Mar 22, 2024 | 1.930 | 1.950 | 1.829 | 1.860 | 100,152 | -0.07(-3.63%) |
Mar 21, 2024 | 1.930 | 1.930 | 1.830 | 1.930 | 241,897 | +0.02(+1.05%) |
Mar 20, 2024 | 1.830 | 1.950 | 1.780 | 1.910 | 253,473 | +0.09(+4.95%) |
Mar 19, 2024 | 1.710 | 1.870 | 1.670 | 1.820 | 332,190 | +0.13(+7.69%) |
Mar 18, 2024 | 1.570 | 1.725 | 1.500 | 1.690 | 247,307 | +0.15(+9.74%) |
Mar 15, 2024 | 1.360 | 1.560 | 1.360 | 1.540 | 827,549 | +0.15(+10.79%) |
Mar 14, 2024 | 1.400 | 1.420 | 1.330 | 1.390 | 142,871 | -0.03(-2.11%) |
Mar 13, 2024 | 1.460 | 1.500 | 1.390 | 1.420 | 105,832 | -0.01(-0.70%) |
Mar 12, 2024 | 1.410 | 1.460 | 1.400 | 1.430 | 171,432 | +0.03(+2.14%) |
Mar 11, 2024 | 1.450 | 1.450 | 1.400 | 1.400 | 72,277 | -0.07(-4.76%) |
Mar 08, 2024 | 1.430 | 1.570 | 1.430 | 1.470 | 232,419 | +0.06(+4.26%) |
Mar 07, 2024 | 1.390 | 1.440 | 1.280 | 1.410 | 398,200 | +0.03(+2.17%) |
Mar 06, 2024 | 1.300 | 1.440 | 1.295 | 1.380 | 149,429 | +0.10(+7.81%) |
Mar 05, 2024 | 1.380 | 1.530 | 1.280 | 1.280 | 268,125 | -0.12(-8.57%) |
Mar 04, 2024 | 1.450 | 1.530 | 1.340 | 1.400 | 306,761 | -0.07(-4.76%) |
Mar 01, 2024 | 1.350 | 1.530 | 1.350 | 1.470 | 288,718 | +0.12(+8.89%) |
Feb 29, 2024 | 1.230 | 1.380 | 1.190 | 1.350 | 904,426 | +0.14(+11.57%) |
Feb 28, 2024 | 1.270 | 1.320 | 1.190 | 1.210 | 403,675 | -0.07(-5.47%) |
Feb 27, 2024 | 1.360 | 1.380 | 1.270 | 1.280 | 269,892 | -0.05(-3.76%) |
Feb 26, 2024 | 1.370 | 1.410 | 1.280 | 1.330 | 360,118 | -0.06(-4.66%) |
Feb 23, 2024 | 1.410 | 1.430 | 1.390 | 1.395 | 130,180 | -0.03(-2.45%) |
Feb 22, 2024 | 1.510 | 1.530 | 1.370 | 1.430 | 372,466 | -0.09(-6.23%) |
Feb 21, 2024 | 1.540 | 1.580 | 1.520 | 1.525 | 101,433 | -0.02(-0.97%) |
Feb 20, 2024 | 1.650 | 1.650 | 1.520 | 1.540 | 187,294 | -0.15(-8.88%) |
Feb 16, 2024 | 1.750 | 1.750 | 1.680 | 1.690 | 81,158 | -0.06(-3.43%) |
Feb 15, 2024 | 1.740 | 1.785 | 1.720 | 1.750 | 112,707 | +0.01(+0.57%) |
Feb 14, 2024 | 1.670 | 1.740 | 1.630 | 1.740 | 96,514 | +0.10(+6.10%) |
Feb 13, 2024 | 1.820 | 1.840 | 1.640 | 1.640 | 148,281 | -0.22(-11.83%) |
Feb 12, 2024 | 1.780 | 1.880 | 1.780 | 1.860 | 156,363 | +0.08(+4.49%) |
Feb 09, 2024 | 1.730 | 1.825 | 1.722 | 1.780 | 92,223 | +0.03(+1.71%) |
Feb 08, 2024 | 1.742 | 1.790 | 1.735 | 1.750 | 98,658 | +0.02(+1.16%) |
Feb 07, 2024 | 1.780 | 1.780 | 1.692 | 1.730 | 91,812 | -0.06(-3.35%) |
Feb 06, 2024 | 1.620 | 1.790 | 1.620 | 1.790 | 111,702 | +0.16(+9.82%) |
Feb 05, 2024 | 1.710 | 1.720 | 1.620 | 1.630 | 77,762 | -0.08(-4.68%) |
Feb 02, 2024 | 1.730 | 1.790 | 1.700 | 1.710 | 69,508 | -0.06(-3.39%) |
Feb 01, 2024 | 1.750 | 1.830 | 1.740 | 1.770 | 124,579 | +0.01(+0.57%) |
Jan 31, 2024 | 1.750 | 1.785 | 1.710 | 1.760 | 142,529 | -0.01(-0.56%) |
Jan 30, 2024 | 1.640 | 1.775 | 1.640 | 1.770 | 86,673 | +0.12(+7.27%) |
Jan 29, 2024 | 1.700 | 1.705 | 1.615 | 1.650 | 161,957 | -0.05(-2.94%) |
Jan 26, 2024 | 1.700 | 1.720 | 1.660 | 1.700 | 269,465 | +0.00(+0.00%) |
Jan 25, 2024 | 1.700 | 1.750 | 1.675 | 1.700 | 196,192 | -0.01(-0.58%) |
Jan 24, 2024 | 1.770 | 1.810 | 1.690 | 1.710 | 112,247 | -0.06(-3.39%) |
Jan 23, 2024 | 1.800 | 1.810 | 1.760 | 1.770 | 99,730 | -0.03(-1.67%) |
Jan 22, 2024 | 1.700 | 1.820 | 1.700 | 1.800 | 149,410 | +0.10(+5.88%) |
Jan 19, 2024 | 1.830 | 1.830 | 1.690 | 1.700 | 689,630 | -0.09(-5.29%) |
Jan 18, 2024 | 1.810 | 1.830 | 1.740 | 1.795 | 484,072 | -0.03(-1.37%) |
Jan 17, 2024 | 1.810 | 1.855 | 1.810 | 1.820 | 45,632 | -0.05(-2.67%) |
Jan 16, 2024 | 1.890 | 1.910 | 1.825 | 1.870 | 87,469 | -0.04(-2.09%) |
Jan 12, 2024 | 1.960 | 2.025 | 1.870 | 1.910 | 98,893 | -0.01(-0.52%) |
Jan 11, 2024 | 1.970 | 1.970 | 1.870 | 1.920 | 119,602 | -0.06(-3.03%) |
Jan 10, 2024 | 1.860 | 1.980 | 1.800 | 1.980 | 145,535 | +0.09(+4.76%) |
Jan 09, 2024 | 2.000 | 2.010 | 1.860 | 1.890 | 132,037 | -0.15(-7.35%) |
Jan 08, 2024 | 2.000 | 2.040 | 1.970 | 2.040 | 133,463 | +0.04(+2.00%) |
Jan 05, 2024 | 2.020 | 2.085 | 2.000 | 2.000 | 129,037 | -0.05(-2.44%) |
Jan 04, 2024 | 2.240 | 2.260 | 2.050 | 2.050 | 152,302 | -0.17(-7.45%) |
Jan 03, 2024 | 2.290 | 2.310 | 2.190 | 2.215 | 131,587 | -0.10(-4.11%) |
Jan 02, 2024 | 2.280 | 2.360 | 2.250 | 2.310 | 84,747 | +0.02(+0.87%) |
Dec 29, 2023 | 2.370 | 2.370 | 2.290 | 2.290 | 113,282 | -0.08(-3.17%) |
Dec 28, 2023 | 2.280 | 2.390 | 2.230 | 2.365 | 159,901 | +0.05(+1.94%) |
Dec 27, 2023 | 2.410 | 2.450 | 2.300 | 2.320 | 161,669 | -0.11(-4.53%) |
Dec 26, 2023 | 2.310 | 2.440 | 2.310 | 2.430 | 111,069 | +0.13(+5.65%) |
Dec 22, 2023 | 2.470 | 2.470 | 2.270 | 2.300 | 146,813 | -0.16(-6.50%) |
Dec 21, 2023 | 2.450 | 2.480 | 2.400 | 2.460 | 171,888 | +0.02(+0.82%) |
Dec 20, 2023 | 2.490 | 2.515 | 2.400 | 2.440 | 225,802 | -0.02(-0.81%) |
Dec 19, 2023 | 2.490 | 2.520 | 2.430 | 2.460 | 206,976 | -0.03(-1.20%) |
Dec 18, 2023 | 2.490 | 2.550 | 2.405 | 2.490 | 284,546 | +0.00(+0.00%) |
Dec 15, 2023 | 2.440 | 2.550 | 2.340 | 2.490 | 1,104,881 | +0.09(+3.75%) |
Dec 14, 2023 | 2.430 | 2.430 | 2.350 | 2.400 | 207,764 | +0.01(+0.42%) |
Dec 13, 2023 | 2.300 | 2.400 | 2.200 | 2.390 | 156,245 | +0.09(+3.91%) |
Dec 12, 2023 | 2.330 | 2.340 | 2.250 | 2.300 | 117,326 | -0.01(-0.43%) |
Dec 11, 2023 | 2.290 | 2.370 | 2.250 | 2.310 | 287,828 | +0.03(+1.32%) |
Dec 08, 2023 | 2.230 | 2.290 | 2.155 | 2.280 | 239,917 | +0.05(+2.24%) |
Dec 07, 2023 | 2.040 | 2.240 | 2.040 | 2.230 | 251,587 | +0.16(+7.73%) |
Dec 06, 2023 | 2.080 | 2.105 | 2.030 | 2.070 | 141,352 | +0.00(+0.00%) |
Dec 05, 2023 | 1.980 | 2.080 | 1.980 | 2.070 | 132,840 | +0.10(+5.08%) |
Dec 04, 2023 | 1.940 | 2.000 | 1.920 | 1.970 | 206,582 | +0.05(+2.60%) |
Dec 01, 2023 | 1.800 | 1.920 | 1.760 | 1.920 | 180,901 | +0.13(+7.26%) |
Nov 30, 2023 | 1.800 | 1.850 | 1.780 | 1.790 | 77,147 | +0.01(+0.56%) |
Nov 29, 2023 | 1.710 | 1.835 | 1.710 | 1.780 | 128,236 | +0.06(+3.49%) |
Nov 28, 2023 | 1.740 | 1.780 | 1.720 | 1.720 | 73,142 | -0.06(-3.37%) |
Nov 27, 2023 | 1.640 | 1.790 | 1.620 | 1.780 | 202,681 | +0.09(+5.33%) |
Nov 24, 2023 | 1.660 | 1.730 | 1.650 | 1.690 | 46,622 | +0.05(+3.05%) |
Nov 22, 2023 | 1.650 | 1.700 | 1.630 | 1.640 | 110,186 | -0.02(-1.20%) |
Nov 21, 2023 | 1.650 | 1.710 | 1.613 | 1.660 | 144,379 | -0.03(-1.78%) |
Nov 20, 2023 | 1.810 | 1.830 | 1.680 | 1.690 | 112,675 | -0.11(-6.11%) |
Nov 17, 2023 | 1.650 | 1.840 | 1.645 | 1.800 | 273,673 | +0.15(+9.09%) |
Nov 16, 2023 | 1.650 | 1.715 | 1.590 | 1.650 | 124,718 | -0.03(-1.79%) |
Nov 15, 2023 | 1.750 | 1.760 | 1.650 | 1.680 | 144,283 | -0.09(-5.08%) |
Nov 14, 2023 | 1.500 | 1.770 | 1.500 | 1.770 | 272,224 | +0.26(+17.22%) |
Nov 13, 2023 | 1.500 | 1.540 | 1.500 | 1.510 | 71,296 | -0.03(-1.95%) |
Nov 10, 2023 | 1.530 | 1.580 | 1.510 | 1.540 | 181,207 | -0.01(-0.65%) |
Nov 09, 2023 | 1.630 | 1.630 | 1.530 | 1.550 | 109,904 | -0.09(-5.49%) |
Nov 08, 2023 | 1.680 | 1.680 | 1.610 | 1.640 | 75,194 | -0.02(-1.20%) |
Nov 07, 2023 | 1.650 | 1.710 | 1.640 | 1.660 | 109,226 | +0.03(+1.84%) |
Nov 06, 2023 | 1.700 | 1.730 | 1.600 | 1.630 | 119,715 | -0.09(-5.23%) |
Nov 03, 2023 | 1.670 | 1.750 | 1.630 | 1.720 | 105,417 | +0.02(+1.18%) |
Nov 02, 2023 | 1.630 | 1.720 | 1.620 | 1.700 | 118,197 | +0.07(+4.29%) |
Nov 01, 2023 | 1.640 | 1.670 | 1.630 | 1.630 | 84,568 | -0.01(-0.61%) |
Oct 31, 2023 | 1.680 | 1.700 | 1.630 | 1.640 | 123,414 | -0.06(-3.53%) |
Oct 30, 2023 | 1.600 | 1.720 | 1.580 | 1.700 | 174,312 | +0.12(+7.59%) |
Oct 27, 2023 | 1.620 | 1.620 | 1.550 | 1.580 | 65,169 | -0.02(-1.25%) |
Oct 26, 2023 | 1.610 | 1.620 | 1.570 | 1.600 | 76,557 | +0.01(+0.63%) |
Oct 25, 2023 | 1.560 | 1.635 | 1.560 | 1.590 | 86,626 | +0.01(+0.63%) |
Oct 24, 2023 | 1.590 | 1.630 | 1.570 | 1.580 | 55,911 | +0.01(+0.64%) |
Oct 23, 2023 | 1.680 | 1.680 | 1.550 | 1.570 | 64,778 | -0.09(-5.42%) |
Oct 20, 2023 | 1.710 | 1.710 | 1.630 | 1.660 | 115,849 | -0.05(-2.92%) |
Oct 19, 2023 | 1.690 | 1.740 | 1.670 | 1.710 | 73,114 | +0.01(+0.59%) |
Oct 18, 2023 | 1.680 | 1.740 | 1.670 | 1.700 | 60,427 | +0.00(+0.00%) |
Oct 17, 2023 | 1.680 | 1.780 | 1.680 | 1.700 | 137,180 | +0.01(+0.59%) |
Oct 16, 2023 | 1.570 | 1.740 | 1.660 | 1.690 | 130,217 | +0.11(+6.96%) |
Oct 13, 2023 | 1.570 | 1.580 | 1.560 | 1.580 | 63,141 | +0.01(+0.64%) |
Oct 12, 2023 | 1.630 | 1.641 | 1.560 | 1.570 | 73,541 | -0.06(-3.68%) |
Oct 11, 2023 | 1.590 | 1.660 | 1.590 | 1.630 | 66,437 | +0.03(+1.87%) |
Oct 10, 2023 | 1.490 | 1.680 | 1.490 | 1.600 | 98,051 | +0.10(+6.67%) |
Oct 09, 2023 | 1.560 | 1.560 | 1.500 | 1.500 | 61,369 | -0.06(-3.85%) |
Oct 06, 2023 | 1.550 | 1.570 | 1.530 | 1.560 | 61,555 | +0.01(+0.65%) |
Oct 05, 2023 | 1.600 | 1.600 | 1.530 | 1.550 | 137,410 | -0.03(-1.90%) |
Oct 04, 2023 | 1.580 | 1.610 | 1.560 | 1.580 | 91,577 | +0.00(+0.00%) |
Oct 03, 2023 | 1.650 | 1.650 | 1.570 | 1.580 | 85,619 | -0.07(-4.24%) |
Oct 02, 2023 | 1.750 | 1.750 | 1.630 | 1.650 | 90,303 | -0.11(-6.25%) |
Sep 29, 2023 | 1.830 | 1.830 | 1.750 | 1.760 | 111,549 | -0.05(-2.76%) |
Sep 28, 2023 | 1.830 | 1.860 | 1.800 | 1.810 | 91,069 | -0.04(-2.16%) |
Sep 27, 2023 | 1.870 | 1.880 | 1.850 | 1.850 | 68,889 | -0.03(-1.60%) |
Sep 26, 2023 | 1.880 | 1.940 | 1.870 | 1.880 | 120,103 | -0.03(-1.57%) |
Sep 25, 2023 | 1.890 | 1.930 | 1.879 | 1.910 | 82,546 | +0.02(+1.06%) |
Sep 22, 2023 | 1.890 | 1.940 | 1.860 | 1.890 | 314,566 | +0.00(+0.00%) |
Sep 21, 2023 | 1.890 | 1.930 | 1.850 | 1.890 | 90,535 | -0.01(-0.53%) |
Sep 20, 2023 | 1.820 | 1.950 | 1.820 | 1.900 | 232,900 | +0.06(+3.26%) |
Sep 19, 2023 | 1.850 | 1.940 | 1.830 | 1.840 | 117,278 | -0.02(-1.08%) |
Sep 18, 2023 | 1.900 | 1.900 | 1.810 | 1.860 | 122,323 | -0.14(-7.00%) |
Sep 15, 2023 | 1.870 | 2.180 | 1.810 | 2.000 | 1,623,375 | +0.13(+6.95%) |
Sep 14, 2023 | 1.870 | 1.900 | 1.845 | 1.870 | 124,689 | +0.01(+0.54%) |
Sep 13, 2023 | 1.890 | 1.920 | 1.850 | 1.860 | 164,327 | +0.00(+0.00%) |
Sep 12, 2023 | 1.885 | 1.885 | 1.820 | 1.860 | 66,038 | -0.03(-1.59%) |
Sep 11, 2023 | 1.810 | 1.890 | 1.810 | 1.890 | 83,865 | +0.06(+3.28%) |
Sep 08, 2023 | 1.810 | 1.850 | 1.810 | 1.830 | 81,085 | +0.02(+1.10%) |
Sep 07, 2023 | 1.790 | 1.845 | 1.780 | 1.810 | 71,316 | +0.03(+1.69%) |
Sep 06, 2023 | 1.770 | 1.800 | 1.735 | 1.780 | 73,126 | +0.02(+1.14%) |
Sep 05, 2023 | 1.760 | 1.770 | 1.730 | 1.760 | 78,519 | +0.00(+0.00%) |
Sep 01, 2023 | 1.720 | 1.780 | 1.720 | 1.760 | 55,944 | +0.05(+2.92%) |
Aug 31, 2023 | 1.770 | 1.780 | 1.710 | 1.710 | 117,165 | -0.06(-3.39%) |
Aug 30, 2023 | 1.850 | 1.870 | 1.770 | 1.770 | 62,554 | -0.10(-5.35%) |
Aug 29, 2023 | 1.870 | 1.910 | 1.814 | 1.870 | 76,322 | +0.00(+0.00%) |
Aug 28, 2023 | 1.850 | 1.890 | 1.830 | 1.870 | 81,150 | +0.02(+1.08%) |
Aug 25, 2023 | 1.840 | 1.860 | 1.800 | 1.850 | 64,854 | +0.02(+1.09%) |
Aug 24, 2023 | 1.770 | 1.860 | 1.750 | 1.830 | 1,169,959 | +0.06(+3.39%) |
Aug 23, 2023 | 1.790 | 1.810 | 1.760 | 1.770 | 76,659 | +0.00(+0.00%) |
Aug 22, 2023 | 1.810 | 1.830 | 1.760 | 1.770 | 112,435 | -0.05(-2.75%) |
Aug 21, 2023 | 1.840 | 1.860 | 1.760 | 1.820 | 158,680 | -0.01(-0.82%) |
Aug 18, 2023 | 1.900 | 1.935 | 1.800 | 1.835 | 237,656 | -0.06(-3.42%) |
Aug 17, 2023 | 1.890 | 1.930 | 1.835 | 1.900 | 216,829 | +0.00(+0.00%) |
Aug 16, 2023 | 1.870 | 1.970 | 1.870 | 1.900 | 103,407 | +0.00(+0.00%) |
Aug 15, 2023 | 1.980 | 1.980 | 1.900 | 1.900 | 104,049 | -0.08(-4.04%) |
Aug 14, 2023 | 1.870 | 2.020 | 1.850 | 1.980 | 167,902 | +0.09(+4.76%) |
Aug 11, 2023 | 1.720 | 1.900 | 1.720 | 1.890 | 303,067 | +0.14(+8.00%) |
Aug 10, 2023 | 1.770 | 1.850 | 1.720 | 1.750 | 109,919 | -0.02(-1.13%) |
Aug 09, 2023 | 1.860 | 1.860 | 1.750 | 1.770 | 189,745 | -0.10(-5.35%) |
Aug 08, 2023 | 1.930 | 1.940 | 1.850 | 1.870 | 65,439 | -0.05(-2.60%) |
Aug 07, 2023 | 1.910 | 1.980 | 1.890 | 1.920 | 83,609 | +0.00(+0.00%) |
Aug 04, 2023 | 1.940 | 1.950 | 1.900 | 1.920 | 58,605 | +0.00(+0.00%) |
Aug 03, 2023 | 1.920 | 1.945 | 1.900 | 1.920 | 48,932 | +0.00(+0.00%) |
Aug 02, 2023 | 1.900 | 1.935 | 1.880 | 1.920 | 81,502 | -0.01(-0.52%) |
Aug 01, 2023 | 1.940 | 1.960 | 1.900 | 1.930 | 126,073 | -0.02(-1.03%) |
Jul 31, 2023 | 1.990 | 2.030 | 1.930 | 1.950 | 117,779 | +0.01(+0.52%) |
Jul 28, 2023 | 1.970 | 1.970 | 1.870 | 1.940 | 180,764 | +0.00(+0.00%) |
Jul 27, 2023 | 1.930 | 1.960 | 1.895 | 1.940 | 172,380 | +0.01(+0.52%) |
Jul 26, 2023 | 1.890 | 1.950 | 1.890 | 1.930 | 75,545 | +0.02(+1.05%) |
Jul 25, 2023 | 1.890 | 1.920 | 1.855 | 1.910 | 79,440 | +0.02(+1.06%) |
Jul 24, 2023 | 1.890 | 1.970 | 1.860 | 1.890 | 99,364 | +0.00(+0.00%) |
Jul 21, 2023 | 1.960 | 2.000 | 1.890 | 1.890 | 208,237 | -0.04(-2.07%) |
Jul 20, 2023 | 1.820 | 1.940 | 1.820 | 1.930 | 154,407 | +0.10(+5.46%) |
Jul 19, 2023 | 1.800 | 1.878 | 1.800 | 1.830 | 79,706 | +0.03(+1.67%) |
Jul 18, 2023 | 1.750 | 1.850 | 1.750 | 1.800 | 117,762 | +0.06(+3.45%) |
Jul 17, 2023 | 1.710 | 1.780 | 1.700 | 1.740 | 107,159 | +0.04(+2.35%) |
Jul 14, 2023 | 1.700 | 1.719 | 1.640 | 1.700 | 204,259 | -0.03(-1.73%) |
Jul 13, 2023 | 1.740 | 1.755 | 1.700 | 1.730 | 79,064 | -0.02(-1.14%) |
Jul 12, 2023 | 1.810 | 1.830 | 1.730 | 1.750 | 137,452 | -0.01(-0.57%) |
Jul 11, 2023 | 1.770 | 1.810 | 1.730 | 1.760 | 163,245 | -0.02(-1.12%) |
Jul 10, 2023 | 1.850 | 1.880 | 1.765 | 1.780 | 159,781 | -0.07(-3.78%) |
Jul 07, 2023 | 1.880 | 1.910 | 1.840 | 1.850 | 115,167 | -0.05(-2.63%) |
Jul 06, 2023 | 1.960 | 1.990 | 1.900 | 1.900 | 93,688 | -0.07(-3.55%) |
Jul 05, 2023 | 2.000 | 2.050 | 1.970 | 1.970 | 171,887 | -0.07(-3.43%) |
Jul 03, 2023 | 2.120 | 2.120 | 2.020 | 2.040 | 143,519 | -0.06(-2.86%) |
Jun 30, 2023 | 2.080 | 2.110 | 2.040 | 2.100 | 270,614 | +0.02(+0.96%) |
Jun 29, 2023 | 2.020 | 2.110 | 1.980 | 2.080 | 205,197 | +0.05(+2.46%) |
Jun 28, 2023 | 2.040 | 2.060 | 1.990 | 2.030 | 196,334 | +0.00(+0.00%) |
Jun 27, 2023 | 2.120 | 2.135 | 1.940 | 2.030 | 310,089 | -0.11(-5.14%) |
Jun 26, 2023 | 2.030 | 2.145 | 2.030 | 2.140 | 444,350 | +0.07(+3.38%) |
Jun 23, 2023 | 2.110 | 2.190 | 2.000 | 2.070 | 9,657,696 | -0.07(-3.27%) |
Jun 22, 2023 | 2.150 | 2.200 | 2.110 | 2.140 | 452,278 | -0.01(-0.47%) |
Jun 21, 2023 | 2.190 | 2.215 | 2.130 | 2.150 | 407,351 | -0.05(-2.27%) |
Jun 20, 2023 | 2.180 | 2.260 | 2.160 | 2.200 | 461,765 | +0.00(+0.00%) |
Jun 16, 2023 | 2.110 | 2.250 | 2.070 | 2.200 | 572,866 | +0.12(+5.77%) |