Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.5803 | 0.5856 | 0.5380 | 0.5425 | 171,442 | -0.03(-4.97%) |
May 23, 2024 | 0.5700 | 0.6031 | 0.5598 | 0.5709 | 183,024 | +0.03(+5.41%) |
May 22, 2024 | 0.5500 | 0.5803 | 0.5300 | 0.5416 | 193,670 | -0.04(-7.20%) |
May 21, 2024 | 0.6210 | 0.6500 | 0.5809 | 0.5836 | 327,927 | -0.01(-1.93%) |
May 20, 2024 | 0.5917 | 0.6095 | 0.5750 | 0.5951 | 109,963 | -0.01(-2.44%) |
May 17, 2024 | 0.6200 | 0.6629 | 0.5900 | 0.6100 | 531,992 | +0.02(+3.39%) |
May 16, 2024 | 0.5895 | 0.5997 | 0.5700 | 0.5900 | 134,700 | +0.01(+2.48%) |
May 15, 2024 | 0.5246 | 0.5767 | 0.5246 | 0.5757 | 100,368 | +0.03(+6.45%) |
May 14, 2024 | 0.5000 | 0.5576 | 0.5000 | 0.5408 | 135,967 | -0.01(-1.24%) |
May 13, 2024 | 0.6400 | 0.6405 | 0.5130 | 0.5476 | 174,524 | -0.06(-10.21%) |
May 10, 2024 | 0.5915 | 0.6099 | 0.5830 | 0.6099 | 104,702 | +0.03(+4.97%) |
May 09, 2024 | 0.5810 | 0.5999 | 0.5810 | 0.5810 | 59,427 | -0.01(-2.11%) |
May 08, 2024 | 0.5866 | 0.5999 | 0.5863 | 0.5935 | 69,597 | +0.01(+1.00%) |
May 07, 2024 | 0.6111 | 0.6111 | 0.5530 | 0.5876 | 80,341 | +0.02(+2.69%) |
May 06, 2024 | 0.6123 | 0.6700 | 0.5722 | 0.5722 | 250,504 | -0.06(-9.35%) |
May 03, 2024 | 0.7463 | 0.7500 | 0.5804 | 0.6312 | 508,973 | -0.09(-12.71%) |
May 02, 2024 | 0.7300 | 0.8500 | 0.6532 | 0.7231 | 1,295,846 | +0.02(+2.67%) |
May 01, 2024 | 0.6350 | 0.7200 | 0.6010 | 0.7043 | 833,118 | +0.10(+15.92%) |
Apr 30, 2024 | 0.5477 | 0.6349 | 0.5080 | 0.6076 | 1,102,882 | +0.07(+12.52%) |
Apr 29, 2024 | 0.4700 | 0.6260 | 0.4621 | 0.5400 | 1,584,077 | +0.06(+13.56%) |
Apr 26, 2024 | 0.3865 | 0.4925 | 0.3800 | 0.4755 | 1,205,321 | +0.08(+19.32%) |
Apr 25, 2024 | 0.3960 | 0.4166 | 0.3750 | 0.3985 | 932,122 | +0.01(+3.37%) |
Apr 24, 2024 | 0.3900 | 0.3940 | 0.3635 | 0.3855 | 1,953,885 | +0.01(+3.07%) |
Apr 23, 2024 | 0.4400 | 0.4400 | 0.3560 | 0.3740 | 1,347,091 | -0.08(-16.89%) |
Apr 22, 2024 | 0.4670 | 0.4800 | 0.4405 | 0.4500 | 355,117 | +0.02(+4.65%) |
Apr 19, 2024 | 0.5097 | 0.5196 | 0.4005 | 0.4300 | 628,574 | -0.10(-18.17%) |
Apr 18, 2024 | 0.5238 | 0.5422 | 0.5001 | 0.5255 | 263,509 | -0.01(-2.69%) |
Apr 17, 2024 | 0.5580 | 0.5999 | 0.5205 | 0.5400 | 535,427 | -0.03(-4.48%) |
Apr 16, 2024 | 0.6400 | 0.6504 | 0.5400 | 0.5653 | 866,629 | -0.09(-14.37%) |
Apr 15, 2024 | 0.7481 | 0.7481 | 0.6000 | 0.6602 | 484,535 | -0.09(-12.34%) |
Apr 12, 2024 | 0.8937 | 0.9093 | 0.7461 | 0.7531 | 1,371,749 | -0.13(-14.74%) |
Apr 11, 2024 | 1.850 | 1.960 | 0.8500 | 0.8833 | 4,977,669 | -1.05(-54.23%) |
Apr 10, 2024 | 1.920 | 2.350 | 1.670 | 1.930 | 32,296,894 | +0.45(+30.41%) |
Apr 09, 2024 | 1.490 | 1.510 | 1.455 | 1.480 | 21,315 | -0.08(-5.13%) |
Apr 08, 2024 | 1.490 | 1.560 | 1.450 | 1.560 | 4,155 | +0.11(+7.58%) |
Apr 05, 2024 | 1.620 | 1.620 | 1.250 | 1.450 | 28,243 | -0.12(-7.64%) |
Apr 04, 2024 | 1.550 | 1.650 | 1.540 | 1.570 | 9,727 | -0.07(-4.27%) |
Apr 03, 2024 | 1.474 | 1.670 | 1.474 | 1.640 | 17,300 | +0.09(+5.74%) |
Apr 02, 2024 | 1.550 | 1.590 | 1.500 | 1.551 | 15,194 | +0.00(+0.06%) |
Apr 01, 2024 | 1.610 | 1.624 | 1.540 | 1.550 | 19,055 | -0.13(-7.74%) |
Mar 28, 2024 | 1.660 | 1.690 | 1.600 | 1.680 | 10,416 | +0.07(+4.35%) |
Mar 27, 2024 | 1.690 | 1.775 | 1.610 | 1.610 | 24,308 | -0.08(-4.65%) |
Mar 26, 2024 | 1.900 | 1.900 | 1.620 | 1.688 | 11,406 | -0.05(-2.96%) |
Mar 25, 2024 | 1.620 | 1.803 | 1.607 | 1.740 | 16,746 | +0.14(+8.75%) |
Mar 22, 2024 | 1.690 | 1.690 | 1.589 | 1.600 | 4,965 | -0.12(-6.97%) |
Mar 21, 2024 | 1.780 | 1.820 | 1.620 | 1.720 | 17,097 | -0.02(-1.16%) |
Mar 20, 2024 | 1.670 | 1.810 | 1.670 | 1.740 | 23,027 | -0.01(-0.57%) |
Mar 19, 2024 | 1.730 | 1.806 | 1.480 | 1.750 | 64,022 | -0.02(-1.13%) |
Mar 18, 2024 | 1.870 | 1.920 | 1.750 | 1.770 | 35,682 | -0.21(-10.38%) |
Mar 15, 2024 | 1.930 | 1.995 | 1.830 | 1.975 | 25,536 | +0.05(+2.33%) |
Mar 14, 2024 | 1.950 | 1.992 | 1.880 | 1.930 | 8,719 | -0.01(-0.52%) |
Mar 13, 2024 | 1.930 | 1.989 | 1.871 | 1.940 | 26,537 | +0.08(+4.30%) |
Mar 12, 2024 | 1.830 | 1.950 | 1.805 | 1.860 | 27,678 | +0.04(+2.20%) |
Mar 11, 2024 | 1.920 | 1.920 | 1.760 | 1.820 | 31,943 | +0.02(+1.11%) |
Mar 08, 2024 | 1.850 | 1.890 | 1.750 | 1.800 | 209,036 | +0.05(+2.86%) |
Mar 07, 2024 | 1.880 | 1.910 | 1.750 | 1.750 | 36,095 | -0.10(-5.41%) |
Mar 06, 2024 | 2.040 | 2.040 | 1.840 | 1.850 | 38,129 | -0.25(-11.90%) |
Mar 05, 2024 | 2.260 | 2.260 | 1.836 | 2.100 | 76,773 | -0.10(-4.55%) |
Mar 04, 2024 | 2.080 | 2.280 | 2.080 | 2.200 | 135,824 | +0.04(+1.85%) |
Mar 01, 2024 | 2.080 | 2.192 | 2.000 | 2.160 | 81,582 | +0.04(+1.89%) |
Feb 29, 2024 | 1.970 | 2.200 | 1.960 | 2.120 | 194,904 | +0.11(+5.57%) |
Feb 28, 2024 | 1.840 | 2.100 | 1.757 | 2.008 | 177,277 | +0.31(+18.12%) |
Feb 27, 2024 | 1.680 | 1.880 | 1.580 | 1.700 | 89,316 | +0.15(+9.68%) |
Feb 26, 2024 | 1.600 | 1.750 | 1.550 | 1.550 | 39,502 | -0.12(-7.19%) |
Feb 23, 2024 | 1.600 | 1.750 | 1.600 | 1.670 | 52,264 | -0.04(-2.34%) |
Feb 22, 2024 | 1.830 | 1.960 | 1.660 | 1.710 | 201,015 | +0.00(+0.00%) |
Feb 21, 2024 | 1.630 | 1.870 | 1.630 | 1.710 | 107,331 | -0.01(-0.58%) |
Feb 20, 2024 | 1.850 | 1.900 | 1.570 | 1.720 | 91,433 | -0.22(-11.34%) |
Feb 16, 2024 | 1.700 | 1.980 | 1.700 | 1.940 | 195,642 | +0.26(+15.48%) |
Feb 15, 2024 | 1.720 | 1.771 | 1.610 | 1.680 | 134,730 | -0.10(-5.62%) |
Feb 14, 2024 | 1.930 | 1.930 | 1.560 | 1.780 | 214,290 | -0.09(-4.81%) |
Feb 13, 2024 | 1.920 | 2.090 | 1.715 | 1.870 | 391,080 | -0.27(-12.62%) |
Feb 12, 2024 | 1.350 | 4.750 | 1.250 | 2.140 | 7,591,141 | +0.89(+71.20%) |
Feb 09, 2024 | 1.180 | 1.390 | 1.180 | 1.250 | 5,086 | +0.02(+1.63%) |
Feb 08, 2024 | 1.230 | 1.350 | 1.180 | 1.230 | 15,716 | +0.05(+4.24%) |
Feb 07, 2024 | 1.250 | 1.250 | 1.180 | 1.180 | 6,768 | -0.06(-4.84%) |
Feb 06, 2024 | 1.100 | 1.240 | 1.100 | 1.240 | 8,865 | +0.12(+10.66%) |
Feb 05, 2024 | 1.220 | 1.240 | 1.080 | 1.121 | 8,627 | -0.08(-6.62%) |
Feb 02, 2024 | 1.170 | 1.560 | 1.170 | 1.200 | 37,136 | -0.15(-11.14%) |
Feb 01, 2024 | 1.350 | 1.528 | 1.350 | 1.350 | 9,212 | +0.11(+8.47%) |
Jan 31, 2024 | 1.300 | 1.368 | 1.100 | 1.245 | 13,990 | -0.05(-4.23%) |
Jan 30, 2024 | 1.200 | 1.300 | 1.199 | 1.300 | 15,646 | +0.09(+7.44%) |
Jan 29, 2024 | 1.270 | 1.299 | 1.200 | 1.210 | 7,365 | -0.08(-6.20%) |
Jan 26, 2024 | 1.400 | 1.430 | 1.100 | 1.290 | 39,308 | -0.14(-9.79%) |
Jan 25, 2024 | 1.410 | 1.455 | 1.410 | 1.430 | 2,728 | +0.02(+1.42%) |
Jan 24, 2024 | 1.470 | 1.510 | 1.410 | 1.410 | 5,783 | -0.13(-8.43%) |
Jan 23, 2024 | 1.470 | 1.540 | 1.424 | 1.540 | 6,259 | -0.10(-6.11%) |
Jan 22, 2024 | 1.510 | 1.640 | 1.410 | 1.640 | 3,292 | +0.21(+15.03%) |
Jan 19, 2024 | 1.522 | 1.522 | 1.426 | 1.426 | 9,065 | -0.09(-6.20%) |
Jan 18, 2024 | 1.550 | 1.550 | 1.500 | 1.520 | 1,840 | -0.05(-3.18%) |
Jan 17, 2024 | 1.500 | 1.570 | 1.500 | 1.570 | 13,869 | +0.02(+1.29%) |
Jan 16, 2024 | 1.550 | 1.620 | 1.540 | 1.550 | 7,648 | +0.01(+0.61%) |
Jan 12, 2024 | 1.550 | 1.600 | 1.510 | 1.541 | 2,040 | +0.02(+1.02%) |
Jan 11, 2024 | 1.420 | 1.640 | 1.410 | 1.525 | 15,853 | -0.11(-6.73%) |
Jan 10, 2024 | 1.410 | 1.635 | 1.410 | 1.635 | 3,678 | -0.00(-0.30%) |
Jan 09, 2024 | 1.620 | 1.850 | 1.620 | 1.640 | 7,630 | -0.06(-3.53%) |
Jan 08, 2024 | 1.700 | 1.745 | 1.650 | 1.700 | 5,252 | +0.02(+1.08%) |
Jan 05, 2024 | 1.830 | 1.830 | 1.682 | 1.682 | 7,513 | -0.11(-6.04%) |
Jan 04, 2024 | 1.800 | 1.865 | 1.730 | 1.790 | 3,648 | -0.02(-1.10%) |
Jan 03, 2024 | 1.740 | 1.870 | 1.740 | 1.810 | 2,080 | +0.07(+4.32%) |
Jan 02, 2024 | 1.780 | 1.780 | 1.730 | 1.735 | 3,607 | -0.08(-4.15%) |
Dec 29, 2023 | 1.830 | 1.890 | 1.800 | 1.810 | 7,299 | -0.09(-4.73%) |
Dec 28, 2023 | 1.900 | 1.900 | 1.820 | 1.900 | 10,068 | +0.11(+6.14%) |
Dec 27, 2023 | 1.900 | 1.900 | 1.790 | 1.790 | 4,568 | -0.11(-5.78%) |
Dec 26, 2023 | 1.660 | 1.940 | 1.552 | 1.900 | 19,172 | +0.24(+14.46%) |
Dec 22, 2023 | 1.730 | 1.950 | 1.502 | 1.660 | 13,957 | -0.07(-4.05%) |
Dec 21, 2023 | 1.640 | 1.790 | 1.640 | 1.730 | 2,985 | +0.01(+0.87%) |
Dec 20, 2023 | 1.680 | 1.750 | 1.680 | 1.715 | 6,458 | -0.03(-2.00%) |
Dec 19, 2023 | 1.770 | 1.791 | 1.750 | 1.750 | 5,849 | -0.02(-1.13%) |
Dec 18, 2023 | 1.770 | 1.840 | 1.640 | 1.770 | 10,585 | -0.08(-4.32%) |
Dec 15, 2023 | 1.890 | 1.950 | 1.750 | 1.850 | 7,521 | -0.03(-1.86%) |
Dec 14, 2023 | 1.950 | 1.950 | 1.800 | 1.885 | 10,321 | -0.01(-0.79%) |
Dec 13, 2023 | 1.760 | 1.900 | 1.620 | 1.900 | 14,497 | +0.06(+3.26%) |
Dec 12, 2023 | 1.840 | 1.850 | 1.720 | 1.840 | 11,070 | -0.02(-1.34%) |
Dec 11, 2023 | 1.500 | 1.870 | 1.500 | 1.865 | 43,195 | +0.04(+2.47%) |
Dec 08, 2023 | 1.920 | 1.940 | 1.700 | 1.820 | 21,028 | -0.11(-5.94%) |
Dec 07, 2023 | 1.920 | 1.950 | 1.580 | 1.935 | 55,781 | +0.08(+4.59%) |
Dec 06, 2023 | 1.620 | 1.850 | 1.620 | 1.850 | 44,268 | +0.13(+7.56%) |
Dec 05, 2023 | 1.400 | 1.800 | 1.400 | 1.720 | 51,484 | +0.08(+4.88%) |
Dec 04, 2023 | 1.600 | 1.650 | 1.450 | 1.640 | 58,482 | +0.19(+13.10%) |
Dec 01, 2023 | 1.410 | 1.460 | 1.370 | 1.450 | 3,421 | -0.04(-2.68%) |
Nov 30, 2023 | 1.440 | 1.490 | 1.360 | 1.490 | 3,650 | +0.06(+4.20%) |
Nov 29, 2023 | 1.505 | 1.505 | 1.422 | 1.430 | 3,298 | +0.05(+3.62%) |
Nov 28, 2023 | 1.590 | 1.590 | 1.362 | 1.380 | 10,134 | -0.22(-13.75%) |
Nov 27, 2023 | 1.630 | 1.670 | 1.520 | 1.600 | 13,005 | +0.03(+1.91%) |
Nov 24, 2023 | 1.670 | 1.670 | 1.270 | 1.570 | 29,680 | +0.12(+8.28%) |
Nov 22, 2023 | 1.470 | 1.480 | 1.400 | 1.450 | 2,794 | +0.00(+0.00%) |
Nov 21, 2023 | 1.460 | 1.540 | 1.431 | 1.450 | 5,068 | -0.09(-5.84%) |
Nov 20, 2023 | 1.519 | 1.570 | 1.519 | 1.540 | 1,748 | -0.02(-1.28%) |
Nov 17, 2023 | 1.210 | 1.580 | 1.210 | 1.560 | 15,380 | +0.01(+0.65%) |
Nov 16, 2023 | 1.550 | 1.600 | 1.470 | 1.550 | 6,887 | +0.00(+0.00%) |
Nov 15, 2023 | 1.490 | 1.631 | 1.490 | 1.550 | 12,431 | -0.05(-3.13%) |
Nov 14, 2023 | 1.500 | 1.650 | 1.500 | 1.600 | 16,217 | +0.14(+9.59%) |
Nov 13, 2023 | 1.410 | 1.460 | 1.390 | 1.460 | 18,217 | +0.11(+8.55%) |
Nov 10, 2023 | 1.420 | 1.420 | 1.345 | 1.345 | 6,017 | -0.02(-1.10%) |
Nov 09, 2023 | 1.380 | 1.410 | 1.340 | 1.360 | 19,195 | +0.05(+3.71%) |
Nov 08, 2023 | 1.350 | 1.440 | 1.295 | 1.311 | 17,513 | -0.03(-2.14%) |
Nov 07, 2023 | 1.230 | 1.340 | 1.226 | 1.340 | 993 | -0.01(-0.74%) |
Nov 06, 2023 | 1.360 | 1.360 | 1.280 | 1.350 | 3,112 | +0.08(+6.30%) |
Nov 03, 2023 | 1.350 | 1.380 | 1.250 | 1.270 | 11,744 | -0.01(-0.78%) |
Nov 02, 2023 | 1.330 | 1.330 | 1.280 | 1.280 | 3,880 | +0.01(+0.79%) |
Nov 01, 2023 | 1.200 | 1.270 | 1.200 | 1.270 | 2,699 | +0.06(+4.57%) |
Oct 31, 2023 | 1.330 | 1.400 | 1.200 | 1.214 | 8,274 | -0.13(-9.70%) |
Oct 30, 2023 | 1.340 | 1.350 | 1.270 | 1.345 | 9,363 | -0.03(-2.54%) |
Oct 27, 2023 | 1.380 | 1.380 | 1.270 | 1.380 | 16,954 | -0.03(-2.13%) |
Oct 26, 2023 | 1.340 | 1.417 | 1.276 | 1.410 | 4,378 | -0.03(-2.08%) |
Oct 25, 2023 | 1.550 | 1.550 | 1.320 | 1.440 | 22,421 | +0.03(+2.13%) |
Oct 24, 2023 | 1.270 | 1.440 | 1.270 | 1.410 | 82,574 | +0.14(+11.02%) |
Oct 20, 2023 | 1.270 | 311 | -0.07(-5.22%) | |||
Oct 19, 2023 | 1.290 | 1.340 | 1.290 | 1.340 | 1,037 | -0.06(-4.29%) |
Oct 18, 2023 | 1.290 | 1.400 | 1.290 | 1.400 | 22,856 | +0.00(+0.00%) |
Oct 17, 2023 | 1.336 | 1.410 | 1.324 | 1.400 | 17,842 | +0.06(+4.48%) |
Oct 16, 2023 | 1.280 | 1.400 | 1.230 | 1.340 | 56,553 | +0.17(+14.53%) |
Oct 13, 2023 | 1.200 | 1.315 | 1.170 | 1.170 | 5,877 | +0.00(+0.00%) |
Oct 12, 2023 | 1.280 | 1.370 | 1.170 | 1.170 | 13,290 | -0.13(-10.00%) |
Oct 11, 2023 | 1.340 | 1.420 | 1.300 | 1.300 | 5,936 | -0.08(-5.80%) |
Oct 10, 2023 | 1.380 | 1.429 | 1.290 | 1.380 | 119,795 | -0.03(-2.13%) |
Oct 09, 2023 | 1.400 | 1.450 | 1.200 | 1.410 | 43,957 | +0.19(+15.57%) |
Oct 06, 2023 | 1.300 | 1.301 | 1.210 | 1.220 | 10,832 | -0.04(-3.17%) |
Oct 05, 2023 | 1.260 | 1.400 | 1.210 | 1.260 | 23,528 | -0.14(-10.00%) |
Oct 04, 2023 | 1.330 | 1.410 | 1.225 | 1.400 | 6,223 | +0.01(+0.72%) |
Oct 03, 2023 | 1.420 | 1.450 | 1.260 | 1.390 | 94,848 | -0.03(-2.11%) |
Oct 02, 2023 | 1.260 | 1.420 | 1.200 | 1.420 | 25,466 | +0.16(+12.69%) |
Sep 29, 2023 | 1.350 | 1.380 | 1.260 | 1.260 | 26,934 | -0.12(-8.69%) |
Sep 28, 2023 | 1.230 | 1.420 | 1.150 | 1.380 | 74,059 | +0.11(+8.66%) |
Sep 27, 2023 | 1.200 | 1.270 | 1.185 | 1.270 | 79,454 | +0.11(+9.63%) |
Sep 26, 2023 | 1.070 | 1.200 | 1.070 | 1.158 | 96,237 | +0.04(+3.43%) |
Sep 25, 2023 | 1.110 | 1.200 | 1.120 | 1.120 | 6,599 | -0.08(-6.67%) |
Sep 22, 2023 | 1.190 | 1.220 | 1.132 | 1.200 | 44,578 | +0.05(+4.35%) |
Sep 21, 2023 | 1.140 | 1.190 | 1.050 | 1.150 | 107,961 | -0.01(-0.86%) |
Sep 20, 2023 | 1.150 | 1.200 | 1.060 | 1.160 | 51,824 | +0.06(+5.45%) |
Sep 19, 2023 | 1.130 | 1.150 | 1.100 | 1.100 | 7,786 | -0.05(-4.35%) |
Sep 18, 2023 | 1.180 | 1.180 | 1.117 | 1.150 | 9,762 | +0.03(+2.58%) |
Sep 15, 2023 | 1.120 | 1.182 | 1.090 | 1.121 | 57,777 | -0.02(-1.66%) |
Sep 14, 2023 | 1.130 | 1.290 | 1.090 | 1.140 | 148,959 | -0.01(-0.87%) |
Sep 13, 2023 | 1.140 | 1.160 | 1.085 | 1.150 | 31,079 | +0.06(+5.50%) |
Sep 12, 2023 | 1.100 | 1.160 | 1.050 | 1.090 | 36,333 | +0.07(+6.86%) |
Sep 11, 2023 | 1.250 | 1.250 | 1.020 | 1.020 | 60,536 | -0.25(-19.69%) |
Sep 08, 2023 | 1.160 | 1.270 | 1.120 | 1.270 | 79,395 | +0.13(+11.39%) |
Sep 07, 2023 | 1.100 | 1.182 | 1.030 | 1.140 | 80,994 | +0.09(+8.35%) |
Sep 06, 2023 | 1.030 | 1.080 | 1.030 | 1.052 | 29,929 | +0.00(+0.21%) |
Sep 05, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 15,913 | +0.01(+0.96%) |
Sep 01, 2023 | 1.030 | 1.080 | 1.030 | 1.040 | 13,985 | -0.01(-0.95%) |
Aug 31, 2023 | 1.060 | 1.087 | 1.050 | 1.050 | 34,638 | -0.02(-1.87%) |
Aug 30, 2023 | 1.040 | 1.070 | 1.030 | 1.070 | 23,493 | +0.03(+2.88%) |
Aug 29, 2023 | 1.030 | 1.105 | 0.9951 | 1.040 | 113,141 | +0.00(+0.00%) |
Aug 28, 2023 | 1.050 | 1.100 | 1.020 | 1.040 | 41,633 | +0.01(+0.97%) |
Aug 25, 2023 | 1.030 | 1.120 | 1.010 | 1.030 | 73,902 | -0.02(-1.90%) |
Aug 24, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 23,880 | +0.02(+1.94%) |
Aug 23, 2023 | 1.050 | 1.140 | 1.010 | 1.030 | 67,129 | -0.01(-0.96%) |
Aug 22, 2023 | 1.090 | 1.160 | 1.040 | 1.040 | 83,339 | -0.01(-0.95%) |
Aug 21, 2023 | 1.140 | 1.140 | 1.050 | 1.050 | 58,814 | -0.03(-2.78%) |
Aug 18, 2023 | 1.050 | 1.140 | 1.050 | 1.080 | 15,290 | +0.01(+0.93%) |
Aug 17, 2023 | 1.060 | 1.111 | 1.050 | 1.070 | 22,881 | +0.01(+0.94%) |
Aug 16, 2023 | 1.130 | 1.151 | 1.050 | 1.060 | 71,323 | -0.14(-11.67%) |
Aug 15, 2023 | 1.290 | 1.290 | 1.080 | 1.200 | 48,646 | -0.09(-6.98%) |
Aug 14, 2023 | 1.190 | 1.328 | 1.140 | 1.290 | 81,631 | +0.07(+5.74%) |
Aug 11, 2023 | 1.350 | 1.350 | 1.190 | 1.220 | 100,370 | -0.06(-4.69%) |
Aug 10, 2023 | 1.330 | 1.394 | 1.280 | 1.280 | 34,031 | -0.05(-3.74%) |
Aug 09, 2023 | 1.350 | 1.420 | 1.310 | 1.330 | 39,139 | -0.05(-3.64%) |
Aug 08, 2023 | 1.250 | 1.460 | 1.250 | 1.380 | 117,227 | +0.08(+6.15%) |
Aug 07, 2023 | 1.410 | 1.440 | 1.300 | 1.300 | 83,106 | -0.14(-9.72%) |
Aug 04, 2023 | 1.480 | 1.520 | 1.380 | 1.440 | 124,090 | +0.00(+0.00%) |
Aug 03, 2023 | 1.670 | 1.670 | 1.400 | 1.440 | 55,894 | -0.02(-1.37%) |
Aug 02, 2023 | 1.570 | 1.600 | 1.380 | 1.460 | 124,651 | -0.14(-8.75%) |
Aug 01, 2023 | 1.410 | 1.670 | 1.410 | 1.600 | 123,532 | +0.13(+8.84%) |
Jul 31, 2023 | 1.600 | 1.850 | 1.350 | 1.470 | 1,083,046 | +0.04(+2.80%) |
Jul 28, 2023 | 1.451 | 1.494 | 1.410 | 1.430 | 131,592 | +0.03(+2.14%) |
Jul 27, 2023 | 1.570 | 1.590 | 1.400 | 1.400 | 49,088 | -0.15(-9.68%) |
Jul 26, 2023 | 1.580 | 1.640 | 1.510 | 1.550 | 61,257 | -0.07(-4.13%) |
Jul 25, 2023 | 1.540 | 1.665 | 1.540 | 1.617 | 14,103 | +0.09(+5.67%) |
Jul 24, 2023 | 1.650 | 1.681 | 1.520 | 1.530 | 24,848 | -0.09(-5.56%) |
Jul 21, 2023 | 1.670 | 1.670 | 1.560 | 1.620 | 70,342 | -0.08(-4.99%) |
Jul 20, 2023 | 1.690 | 1.720 | 1.690 | 1.705 | 11,246 | +0.02(+0.89%) |
Jul 19, 2023 | 1.760 | 1.800 | 1.650 | 1.690 | 156,719 | -0.12(-6.63%) |
Jul 18, 2023 | 1.800 | 1.880 | 1.770 | 1.810 | 27,304 | -0.03(-1.90%) |
Jul 17, 2023 | 1.680 | 1.845 | 1.680 | 1.845 | 34,833 | +0.16(+9.35%) |
Jul 14, 2023 | 1.820 | 1.821 | 1.600 | 1.687 | 70,883 | -0.07(-4.14%) |
Jul 13, 2023 | 1.800 | 1.935 | 1.720 | 1.760 | 190,653 | -0.10(-5.38%) |
Jul 12, 2023 | 1.940 | 1.990 | 1.850 | 1.860 | 69,306 | -0.04(-2.11%) |
Jul 11, 2023 | 1.870 | 1.958 | 1.850 | 1.900 | 28,076 | +0.10(+5.56%) |
Jul 10, 2023 | 2.000 | 2.030 | 1.800 | 1.800 | 63,619 | -0.07(-3.74%) |
Jul 07, 2023 | 1.980 | 2.130 | 1.800 | 1.870 | 93,202 | -0.09(-4.59%) |
Jul 06, 2023 | 2.110 | 2.156 | 1.950 | 1.960 | 117,647 | -0.14(-6.67%) |
Jul 05, 2023 | 2.030 | 2.200 | 1.900 | 2.100 | 176,974 | +0.07(+3.45%) |
Jul 03, 2023 | 1.980 | 2.040 | 1.980 | 2.030 | 13,825 | +0.06(+3.05%) |
Jun 30, 2023 | 2.100 | 2.100 | 1.870 | 1.970 | 141,746 | -0.03(-1.50%) |
Jun 29, 2023 | 2.030 | 2.100 | 1.930 | 2.000 | 55,011 | -0.03(-1.48%) |
Jun 28, 2023 | 2.060 | 2.151 | 1.950 | 2.030 | 94,308 | -0.03(-1.22%) |
Jun 27, 2023 | 2.000 | 2.070 | 1.870 | 2.055 | 88,548 | +0.14(+7.03%) |
Jun 26, 2023 | 1.840 | 2.100 | 1.830 | 1.920 | 118,743 | +0.08(+4.35%) |
Jun 23, 2023 | 1.900 | 1.927 | 1.811 | 1.840 | 12,003 | -0.15(-7.54%) |
Jun 22, 2023 | 1.810 | 1.990 | 1.810 | 1.990 | 31,596 | +0.09(+4.74%) |
Jun 21, 2023 | 2.040 | 2.040 | 1.810 | 1.900 | 57,616 | -0.14(-6.86%) |
Jun 20, 2023 | 2.200 | 2.240 | 2.010 | 2.040 | 76,409 | -0.13(-5.99%) |
Jun 16, 2023 | 2.330 | 2.440 | 2.170 | 2.170 | 96,775 | -0.13(-5.65%) |
Jun 15, 2023 | 2.460 | 2.540 | 2.110 | 2.300 | 222,223 | -0.25(-9.63%) |
Jun 14, 2023 | 2.540 | 2.650 | 2.450 | 2.545 | 72,548 | -0.03(-1.17%) |
Jun 13, 2023 | 2.590 | 2.750 | 2.410 | 2.575 | 98,478 | -0.01(-0.58%) |
Jun 12, 2023 | 2.540 | 2.590 | 2.340 | 2.590 | 165,669 | -0.11(-4.07%) |
Jun 09, 2023 | 2.820 | 2.850 | 2.400 | 2.700 | 328,532 | -0.02(-0.74%) |
Jun 08, 2023 | 2.100 | 2.950 | 2.100 | 2.720 | 1,226,715 | +0.56(+25.93%) |
Jun 07, 2023 | 2.060 | 2.160 | 2.030 | 2.160 | 138,322 | +0.07(+3.35%) |
Jun 06, 2023 | 2.180 | 2.210 | 2.000 | 2.090 | 170,998 | -0.06(-2.79%) |
Jun 05, 2023 | 2.170 | 2.400 | 1.970 | 2.150 | 353,893 | +0.00(+0.00%) |
Jun 02, 2023 | 2.220 | 2.250 | 2.000 | 2.150 | 274,023 | +0.07(+3.37%) |